Ιστορικά λίρα Αγίας Ελένης / φλορίνι Αρούμπα

Ιστορία των ημερήσιων τιμών SHP /AWG από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Αγίας Ελένης = 3.7732 φλορίνι Αρούμπα

το ελάχιστο για

1 λίρα Αγίας Ελένης = 1.9334 φλορίνι Αρούμπα

Ιστορία τιμή των AWG / SHP

Date SHP/AWG
2.2260
2.2434
2.2815
2.2614
2.2745
2.2908
2.3073
2.2865
2.2863
2.2658
2.2728
2.2561
2.2901
2.2903
2.2920
2.2967
2.2910
2.2901
2.2808
2.2627
2.2740
2.2774
2.2248
2.2103
2.2219
2.1895
2.2079
2.2012
2.2050
2.1762
2.1985
2.2321
2.2546
2.2721
2.2700
2.2999
2.2834
2.3040
2.3129
2.3094
2.3562
2.3155
2.2878
2.2912
2.3060
2.2558
2.2378
2.2257
2.2381
2.2560
2.2703
2.2472
2.2500
2.2272
2.1902
2.1646
2.1742
2.1670
2.1872
2.1647
2.2230
2.2313
2.1975
2.1931
2.1714
2.1749
2.1909
2.2117
2.1947
2.1572
2.1317
2.1154
2.0723
2.0642
2.0373
2.0462
1.9942
2.0437
1.9379
2.0629
2.1041
2.0875
2.1158
2.1237
2.1733
2.1738
2.2093
2.1622
2.1434
2.1330
2.1774
2.2049
2.2053
2.1857
2.2542
2.2769
2.2621
2.2187
2.2147
2.2498
2.2927
2.3711
2.3422
2.3608
2.4163
2.4475
2.4359
2.4370
2.4201
2.4218
2.4565
2.4444
2.4275
2.4201
2.3775
2.3789
2.3873
2.3969
2.4118
2.4142
2.4429
2.4578
2.4782
2.4724
2.4469
2.4498
2.4662
2.4599
2.4908
2.4917
2.4773
2.4702
2.4915
2.4927
2.5005
2.4888
2.4616
2.4993
2.4946
2.4982
2.5064
2.5404
2.5516
2.5607
2.5480
2.5463
2.5439
2.5026
2.4993
2.5192
2.4752
2.5043
2.4794
2.4947
2.5017
2.4879
2.5072
2.5322
2.5047
2.4742
2.4617
2.4618
2.4451
2.4342
2.4427
2.4238
2.4205
2.3986
2.4041
2.4003
2.3988
2.3796
2.3703
2.3260
2.3427
2.3306
2.3516
2.3387
2.3173
2.3074
2.3128
2.3688
2.4054
2.3527
2.3592
2.3539
2.3540
2.3207
2.2789
2.2593
2.2494
2.2159
2.2501
2.2748
2.2922
2.2476
2.1962
2.1960
2.2197
2.2400
2.2356
2.2396
2.2537
2.2017
2.2265
2.0872
2.2080
2.3532
2.2979
2.3264
2.3411
2.3249
2.3395
2.3507
2.3405
2.3376
2.3709
2.3601
2.3298
2.3879
2.3663
2.3292
2.3215
2.3307
2.3137
2.3202
2.3143
2.3349
2.2696
2.2117
2.2121
2.2392
2.2366
2.2222
2.1717
2.1999
2.1831
2.1740
2.1894
2.1958
2.2447
2.2542
2.2540
2.2760
2.2942
2.2573
2.2843
2.2794
2.2765
2.2910
2.3334
2.3574
2.3277
2.3366
2.3579
2.3510
2.3522
2.3782
2.3869
2.3872
2.3718
2.3636
2.3269
2.3084
2.3449
2.3689
2.3210
2.3175
2.3012
2.2933
2.2890
2.2706
2.2608
2.2905
2.3069
2.3141
2.3139
2.3507
2.3047
2.3338
2.3684
2.3567
2.3477
2.3619
2.3668
2.3449
2.3066
2.3118
2.2951
2.2857
2.3203
2.3598
2.3441
2.3693
2.3696
2.3507
2.3747
2.3692
2.3905
2.3836
2.3797
2.4036
2.4309
2.4221
2.4616
2.4896
2.5670
2.5235
2.4933
2.5415
2.5053
2.4820
2.4755
2.4926
2.5005
2.4908
2.4960
2.5207
2.5031
2.4691
2.4294
2.4183
2.3946
2.3917
2.3850
2.4075
2.3803
2.3662
2.3443
2.3538
2.3659
2.3640
2.3727
2.3527
2.3789
2.4191
2.4280
2.3658
2.3197
2.3223
2.3066
2.3144
2.3409
2.3697
2.3385
2.3434
2.3128
2.3252
2.2839
2.2852
2.2748
2.3237
2.3066
2.3407
2.3335
2.3421
2.3312
2.3138
2.2734
2.2479
2.2594
2.2724
2.2373
2.2099
2.2153
2.2505
2.2563
2.2673
2.2558
2.2588
2.2680
2.1742
2.2025
2.2230
2.2217
2.2419
2.2944
2.3041
2.2462
2.2589
2.2623
2.2424
2.2137
2.2108
2.2049
2.2354
2.3249
2.3472
2.3589
2.4125
2.4067
2.3717
2.3764
2.3321
2.3593
2.3857
2.3705
2.3789
2.3312
2.3864
2.5797
2.5791
2.5816
2.5901
2.6059
2.5936
2.5724
2.5808
2.5965
2.5682
2.5435
2.5387
2.5620
2.5344
2.5773
2.5586
2.5337
2.5069
2.5640
2.5959
2.6072
2.5595
2.5583
2.5817
2.6128
2.6476
2.6723
2.6685
2.7234
2.7065
2.6962
2.7330
2.7262
2.7107
2.7646
2.7525
2.7738
2.7514
2.7164
2.7196
2.7817
2.7658
2.7392
2.7527
2.8258
2.7948
2.7952
2.7955
2.7901
2.7910
2.7774
2.7982
2.8209
2.8377
2.7975
2.7513
2.7248
2.7697
2.8025
2.7890
2.7100
2.7290
2.6714
2.6297
2.6659
2.6577
2.6865
2.6535
2.7112
2.7501
2.7666
2.7533
2.7235
2.6910
2.6996
2.7004
2.7157
2.7300
2.7781
2.7861
2.7958
2.7982
2.8166
2.8113
2.8008
2.8375
2.8554
2.8847
2.8931
2.8770
2.8745
2.9074
2.9293
2.9053
2.8813
2.9733
2.9536
2.9899
3.0071
3.0154
3.0397
3.0561
3.0586
3.0671
3.0621
3.0497
3.0393
3.0013
2.9850
3.0059
2.9971
3.0090
3.0067
3.0006
2.9934
2.9836
2.9627
2.9746
2.9526
2.9779
2.9797
2.9828
2.9814
2.9914
2.9359
2.9203
2.9704
2.9407
2.9334
2.9399
2.9516
2.9260
2.9191
2.9423
2.9288
2.8927
2.8831
2.8625
2.8571
2.8904
2.8909
2.8613
2.8794
2.8932
2.8716
2.8471
2.8086
2.7858
2.7883
2.8023
2.7693
2.7457
2.7487
2.7448
2.7026
2.6750
2.7261
2.7603
2.8134
2.7849
2.7393
2.7068
2.7305
2.7415
2.7844
2.7756
2.7365
2.7378
2.7335
2.7249
2.7164
2.7041
2.6677
2.7056
2.7132
2.7721
2.8030
2.8195
2.8114
2.8342
2.8802
2.8918
2.9035
2.8886
2.8998
2.8778
2.8791
2.8689
2.8466
2.8421
2.8599
2.8709
2.8680
2.8766
2.8712
2.8918
2.9047
2.9076
2.8663
2.8434
2.8320
2.8122
2.8079
2.7936
2.8148
2.7799
2.7939
2.7754
2.8057
2.7859
2.8062
2.7750
2.7537
2.8093
2.8298
2.8797
2.8958
2.9079
2.8826
2.8396
2.8425
2.8510
2.8516
2.8427
2.7990
2.8373
2.8511
2.8374
2.8236
2.8254
2.8099
2.7866
2.7409
2.7657
2.7746
2.8006
2.7768
2.7930
2.8023
2.7791
2.8004
2.8505
2.8733
2.8749
2.8586
2.8199
2.8020
2.7693
2.7826
2.8112
2.8410
2.8969
2.9352
2.9503
2.9273
2.9258
2.9270
2.9161
2.8764
2.8526
2.8787
2.8602
2.8992
2.9248
2.9314
2.9509
2.8860
2.9010
2.9329
2.9837
2.9580
2.9124
2.9252
2.8907
2.8616
2.9072
2.8897
2.9084
2.9081
2.9072
2.8674
2.8860
2.8566
2.8567
2.8454
2.7823
2.7730
2.7600
2.7790
2.8269
2.8100
2.7870
2.8568
2.8756
2.8887
2.8739
2.8150
2.8449
2.8477
2.8337
2.8335
2.7875
2.7594
2.7576
2.7763
2.7791
2.7990
2.8520
2.8389
2.7739
2.7303
2.6909
2.7161
2.6983
2.6510
2.6388
2.5931
2.6027
2.5747
2.5891
2.6742
2.7292
2.7660
2.7383
2.7532
2.7312
2.6816
2.6933
2.6948
2.7017
2.6773
2.7725
2.8092
2.7915
2.8523
2.8981
2.9182
2.8890
2.8852
2.8629
2.8781
2.9153
2.9340
2.9453
2.9754
3.0041
3.0005
2.9303
2.9215
2.9258
2.8291
2.8540
2.8417
2.9039
2.9665
2.9361
2.9054
2.9443
2.9224
2.9630
3.0225
2.9529
2.9596
2.8925
2.8994
2.9663
2.9354
2.9217
2.8615
2.9384
2.8490
2.7401
2.7066
2.6699
2.6141
2.6061
2.6411
2.6528
2.5418
2.6081
2.5289
2.4694
2.5188
2.6015
2.5666
2.6720
2.5416
2.4852
2.6242
2.6673
2.6169
2.6192
2.6564
2.7098
2.6680
2.6757
2.6954
2.6808
2.8098
2.8561
2.7820
3.0895
3.1012
3.1355
3.2383
3.3102
3.1979
3.1469
3.2431
3.3176
3.3388
3.4306
3.5176
3.5641
3.5752
3.5639
3.5294
3.5656
3.5145
3.5152
3.5398
3.5149
3.5419
3.4920
3.5022
3.5276
3.5641
3.5494
3.5463
3.5574
3.5539
3.5498
3.5887
3.6048
3.5530
3.5201
3.5009
3.4900
3.5359
3.5536
3.4948
3.5057
3.5291
3.5735
3.5415
3.6146
3.6627
3.6882
3.7056
3.6706
3.6958
3.7253
3.6886
3.6336
3.6554
3.6460
3.6566
3.6222
3.5740
3.6327
3.6108
3.6058
3.5564
3.6054
3.6357
3.6211
3.6844
3.6468
3.6064
3.6052
3.5779
3.5498
3.5249
3.5618
3.5511
3.5263
3.5430
3.5704
3.5733
3.5812
3.5636
3.5166
3.5404
3.5187
3.4833
3.4556
3.4374
3.5149
3.4871
3.4851
3.5040
3.5053
3.5373
3.5120
3.4639
3.5099
3.5128
3.4895
3.4972
3.5408
3.4657
3.3957
3.4060
3.3949
3.4060
3.3530
3.3302
3.3409
3.3630
3.4044
3.3631
3.3382
3.4104
3.3923
3.3928
3.3776
3.4124
3.3415
3.3144
3.2583
3.2965
3.2993
3.2611
3.2997
3.2999
3.3657
3.3265
3.3667
3.3672
3.3296
3.2465
3.2011
3.1515
3.1192
3.1034
3.1267
3.1425
3.0967
3.1345
3.1149
3.1173
3.1160
3.1332
3.1627
3.1969
3.1709
3.1611
3.0814
3.1050
3.1550
3.1714
3.1141
3.0817
3.0768
3.1137
3.1245
3.1729
3.1634
3.1419
3.1415
3.1405
3.1751
3.2280
3.2620
3.3038
3.2207
3.2251
3.2400
3.1990
3.1661
3.1162
3.1390
3.1347
3.1572
3.2728
3.2660
3.2306
3.2600
3.2611
3.2738
3.2884
3.3700
3.3981
3.4209
3.4025
3.3841
3.3569
3.3427
3.4012
3.4296
3.4250
3.4403
3.3913
3.3788
3.3375
3.3730
3.3630
3.3398
3.3601
3.4140
3.4511
3.4841
3.4392
3.4756
3.3864
3.3233
3.3106
3.3183
3.2802
3.2969
3.2240
3.2146
3.1965
3.2338
3.1938
3.2176
3.1824
3.2087
3.2450
3.2955
3.2930
3.2705
3.2950
3.3469
3.3327
3.2815
3.2771
3.2779
3.2403
3.2920
3.2818
3.2064
3.1660
3.1775
3.1709
3.1973
3.2358
3.2865
3.2523
3.2520
3.3043
3.2249