Günlük oranları Tarihi SHP /SYP beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Saint Helena lirası = 3 444.8516 Suriye lirası
üzerinde asgari
1 Saint Helena lirası = 63.0393 Suriye lirası
Fiyat tarihinin SYP / SHP
Date | SHP/SYP |
| 3 147.3811 |
| 3 102.9183 |
| 3 127.1496 |
| 3 180.2382 |
| 3 152.2255 |
| 3 174.9200 |
| 3 197.6614 |
| 3 220.6375 |
| 3 188.0825 |
| 3 186.8805 |
| 3 162.6657 |
| 3 172.5375 |
| 3 149.1296 |
| 3 194.4325 |
| 3 192.4519 |
| 3 194.8343 |
| 3 201.4276 |
| 3 197.8684 |
| 3 192.1701 |
| 3 179.1845 |
| 3 154.0522 |
| 3 174.2309 |
| 3 174.5199 |
| 3 142.6740 |
| 3 085.2148 |
| 3 101.4403 |
| 3 056.1486 |
| 3 077.6569 |
| 3 068.2363 |
| 3 077.8254 |
| 3 037.5858 |
| 3 068.8055 |
| 3 111.3083 |
| 3 142.6882 |
| 3 171.5077 |
| 3 168.5266 |
| 3 205.9316 |
| 3 187.2863 |
| 3 211.5196 |
| 3 224.0136 |
| 3 219.0827 |
| 3 284.3744 |
| 3 232.1230 |
| 3 188.9636 |
| 3 193.7023 |
| 3 214.3338 |
| 3 144.3219 |
| 3 123.6660 |
| 3 102.3778 |
| 3 124.0691 |
| 3 146.9180 |
| 3 168.9945 |
| 3 136.7763 |
| 3 140.6618 |
| 3 108.8876 |
| 3 057.2148 |
| 3 021.3926 |
| 3 030.6582 |
| 3 024.7489 |
| 3 052.9305 |
| 3 021.6154 |
| 3 102.9204 |
| 3 110.2012 |
| 3 067.4042 |
| 3 061.2006 |
| 3 030.9447 |
| 3 035.8096 |
| 3 053.9842 |
| 3 082.7135 |
| 3 063.4735 |
| 3 004.9106 |
| 2 971.4279 |
| 2 952.7405 |
| 2 892.5977 |
| 2 881.2637 |
| 2 840.6649 |
| 2 852.2335 |
| 2 783.6461 |
| 2 848.7129 |
| 2 704.9769 |
| 2 875.5527 |
| 2 936.9393 |
| 2 905.7041 |
| 2 945.1258 |
| 2 956.1106 |
| 3 029.3551 |
| 3 036.4475 |
| 3 079.5929 |
| 3 028.5887 |
| 3 002.2939 |
| 2 989.7944 |
| 3 043.6080 |
| 3 081.9620 |
| 3 077.4650 |
| 3 050.8652 |
| 3 146.5830 |
| 3 177.2930 |
| 3 157.4831 |
| 3 096.9179 |
| 3 099.1080 |
| 3 140.3419 |
| 3 200.1022 |
| 3 308.1031 |
| 3 268.2229 |
| 3 294.1164 |
| 3 371.6290 |
| 3 415.1179 |
| 3 398.9897 |
| 3 400.4960 |
| 3 377.3660 |
| 3 388.1819 |
| 3 428.1231 |
| 3 411.3077 |
| 3 387.4521 |
| 3 377.1719 |
| 3 318.6224 |
| 3 319.6783 |
| 3 332.3303 |
| 3 345.2370 |
| 3 365.9991 |
| 1 686.1325 |
| 1 705.1050 |
| 1 716.6357 |
| 1 730.1635 |
| 1 726.6983 |
| 1 708.9002 |
| 1 710.8528 |
| 1 722.7581 |
| 1 717.9452 |
| 1 740.3565 |
| 1 740.6248 |
| 1 730.4422 |
| 1 726.0647 |
| 1 740.5677 |
| 1 741.3857 |
| 1 746.7497 |
| 1 738.3854 |
| 1 718.7147 |
| 1 746.8341 |
| 1 742.7650 |
| 1 745.5213 |
| 1 751.3414 |
| 1 774.7545 |
| 1 782.8089 |
| 1 789.1127 |
| 1 780.4376 |
| 1 778.9894 |
| 1 777.1154 |
| 1 748.5639 |
| 1 747.4844 |
| 1 759.3484 |
| 1 729.9363 |
| 1 749.7598 |
| 1 732.2102 |
| 1 054.4121 |
| 712.7084 |
| 708.6473 |
| 714.3067 |
| 721.3620 |
| 713.4973 |
| 704.8661 |
| 701.2933 |
| 701.3472 |
| 696.5932 |
| 693.5776 |
| 695.9700 |
| 690.4746 |
| 689.6663 |
| 683.3622 |
| 684.9710 |
| 683.8826 |
| 683.5965 |
| 678.1079 |
| 675.1374 |
| 662.3736 |
| 667.0796 |
| 663.5410 |
| 669.2882 |
| 665.0300 |
| 659.2216 |
| 655.9459 |
| 656.8137 |
| 672.7072 |
| 683.5837 |
| 668.5330 |
| 670.9580 |
| 669.2283 |
| 670.3813 |
| 660.1218 |
| 649.8438 |
| 643.8722 |
| 640.9904 |
| 631.7641 |
| 641.3560 |
| 648.3603 |
| 653.0839 |
| 640.7141 |
| 626.0120 |
| 626.0261 |
| 632.8747 |
| 638.6148 |
| 637.3044 |
| 638.2933 |
| 642.2215 |
| 629.1087 |
| 636.3724 |
| 596.6570 |
| 631.9431 |
| 673.8497 |
| 657.5190 |
| 665.6898 |
| 669.8018 |
| 665.2646 |
| 669.2975 |
| 672.5215 |
| 669.7192 |
| 668.8108 |
| 678.4180 |
| 675.2603 |
| 666.5473 |
| 683.3053 |
| 677.0638 |
| 666.3933 |
| 664.2756 |
| 666.8592 |
| 661.9703 |
| 663.8377 |
| 662.1169 |
| 667.8869 |
| 649.3881 |
| 630.8691 |
| 635.3148 |
| 640.0515 |
| 639.4246 |
| 636.0732 |
| 621.4983 |
| 630.4613 |
| 623.8501 |
| 622.5420 |
| 625.9269 |
| 629.4105 |
| 642.3927 |
| 644.5881 |
| 647.5265 |
| 652.2247 |
| 656.0325 |
| 645.8531 |
| 653.5863 |
| 652.1738 |
| 652.9733 |
| 655.4982 |
| 667.5984 |
| 674.4769 |
| 665.9837 |
| 668.5134 |
| 674.6427 |
| 672.6368 |
| 672.9869 |
| 680.4424 |
| 683.1387 |
| 682.1428 |
| 678.6055 |
| 676.0377 |
| 665.5520 |
| 662.5052 |
| 670.8844 |
| 677.7737 |
| 663.8807 |
| 663.0540 |
| 658.3909 |
| 656.5931 |
| 654.9161 |
| 649.6226 |
| 646.8750 |
| 655.3348 |
| 659.8740 |
| 662.0924 |
| 662.0478 |
| 672.4577 |
| 659.2899 |
| 667.7218 |
| 677.4466 |
| 674.2677 |
| 671.6876 |
| 675.4989 |
| 676.9666 |
| 670.8886 |
| 662.7080 |
| 664.2677 |
| 659.3832 |
| 657.2951 |
| 666.6110 |
| 676.4920 |
| 674.7945 |
| 681.6516 |
| 682.5231 |
| 676.9098 |
| 683.7875 |
| 682.7980 |
| 688.6494 |
| 685.7607 |
| 685.5654 |
| 691.7532 |
| 698.4143 |
| 698.8100 |
| 709.1925 |
| 717.7615 |
| 738.5334 |
| 727.8500 |
| 723.3859 |
| 733.2385 |
| 722.2870 |
| 716.0923 |
| 713.2098 |
| 719.1325 |
| 720.6044 |
| 713.2284 |
| 718.1598 |
| 724.7732 |
| 720.2477 |
| 710.4751 |
| 698.9482 |
| 695.8436 |
| 688.7372 |
| 688.9812 |
| 687.3622 |
| 693.8965 |
| 686.0205 |
| 682.0013 |
| 675.6926 |
| 678.4332 |
| 680.4863 |
| 679.9469 |
| 682.5839 |
| 676.8008 |
| 683.5577 |
| 694.0544 |
| 696.0734 |
| 678.2107 |
| 665.5322 |
| 665.7238 |
| 664.2370 |
| 667.7604 |
| 279.9499 |
| 283.3917 |
| 279.2033 |
| 279.7382 |
| 276.0997 |
| 277.5502 |
| 272.7243 |
| 272.8785 |
| 271.5659 |
| 276.6295 |
| 274.6584 |
| 278.4911 |
| 668.3054 |
| 670.5671 |
| 668.2128 |
| 662.6944 |
| 650.5746 |
| 643.3667 |
| 646.8107 |
| 650.5245 |
| 640.5246 |
| 632.4885 |
| 634.1713 |
| 644.3796 |
| 645.8034 |
| 648.9782 |
| 645.8868 |
| 646.7242 |
| 649.4275 |
| 622.9412 |
| 630.6071 |
| 636.1849 |
| 636.1309 |
| 641.9087 |
| 656.9452 |
| 659.7144 |
| 643.1576 |
| 646.7943 |
| 647.7540 |
| 643.2927 |
| 636.3134 |
| 635.4798 |
| 633.7712 |
| 642.5474 |
| 275.6166 |
| 278.6027 |
| 280.3918 |
| 286.9635 |
| 287.9359 |
| 282.6915 |
| 283.5909 |
| 278.5372 |
| 282.0036 |
| 285.5037 |
| 284.0794 |
| 286.4415 |
| 281.1542 |
| 288.3397 |
| 316.8385 |
| 315.6204 |
| 314.8610 |
| 317.3186 |
| 318.4423 |
| 317.7659 |
| 314.9951 |
| 316.0857 |
| 318.5306 |
| 314.5518 |
| 311.6778 |
| 311.2656 |
| 299.5303 |
| 296.4817 |
| 301.5282 |
| 299.4517 |
| 296.5271 |
| 296.9010 |
| 303.6782 |
| 303.7144 |
| 305.0988 |
| 299.6158 |
| 303.0969 |
| 302.3329 |
| 309.6608 |
| 313.9909 |
| 317.0052 |
| 312.9109 |
| 323.4687 |
| 321.7542 |
| 320.5178 |
| 321.0229 |
| 311.9401 |
| 285.3982 |
| 291.0828 |
| 289.7575 |
| 292.0004 |
| 289.6487 |
| 285.9630 |
| 286.2979 |
| 292.8357 |
| 291.1868 |
| 288.4127 |
| 289.8308 |
| 297.5308 |
| 294.2563 |
| 294.3104 |
| 294.3448 |
| 293.7744 |
| 293.8586 |
| 292.4335 |
| 294.6283 |
| 297.0018 |
| 298.7902 |
| 294.5512 |
| 289.6806 |
| 287.0287 |
| 292.1735 |
| 295.7945 |
| 294.3774 |
| 285.6378 |
| 329.8961 |
| 321.2219 |
| 310.9998 |
| 316.3675 |
| 313.3033 |
| 316.9569 |
| 312.9163 |
| 285.7388 |
| 290.2456 |
| 291.9838 |
| 290.1463 |
| 295.8082 |
| 286.4384 |
| 277.8846 |
| 276.8628 |
| 274.7796 |
| 274.2211 |
| 277.7876 |
| 277.0787 |
| 275.8430 |
| 272.1973 |
| 271.6410 |
| 268.3647 |
| 264.0352 |
| 265.5808 |
| 262.8317 |
| 263.8700 |
| 263.1558 |
| 260.3408 |
| 259.9211 |
| 259.9502 |
| 258.9505 |
| 250.8221 |
| 246.4075 |
| 253.0395 |
| 252.1261 |
| 252.2589 |
| 251.5752 |
| 251.8524 |
| 254.1052 |
| 255.4971 |
| 255.7754 |
| 256.5033 |
| 256.1388 |
| 254.3492 |
| 253.5725 |
| 250.7889 |
| 250.0600 |
| 251.5202 |
| 250.9442 |
| 250.1045 |
| 250.1717 |
| 248.9782 |
| 245.1544 |
| 243.9284 |
| 238.7844 |
| 237.7618 |
| 236.5337 |
| 236.6064 |
| 236.8225 |
| 237.1005 |
| 236.6646 |
| 238.4608 |
| 233.8243 |
| 231.1778 |
| 235.9656 |
| 233.7883 |
| 232.0569 |
| 231.9623 |
| 232.2766 |
| 230.7178 |
| 228.6576 |
| 230.5779 |
| 229.4636 |
| 226.4477 |
| 225.5692 |
| 223.7355 |
| 221.9319 |
| 222.8135 |
| 223.1610 |
| 220.8493 |
| 220.9911 |
| 215.7253 |
| 213.2358 |
| 206.6671 |
| 201.5507 |
| 176.4872 |
| 176.1641 |
| 172.4226 |
| 163.4175 |
| 161.8530 |
| 107.7230 |
| 107.5721 |
| 105.8447 |
| 104.7436 |
| 106.7647 |
| 108.1593 |
| 110.2380 |
| 109.1185 |
| 107.3552 |
| 105.9592 |
| 106.9184 |
| 107.2285 |
| 109.0736 |
| 108.5076 |
| 107.2837 |
| 107.7021 |
| 107.5370 |
| 107.3574 |
| 107.8814 |
| 106.9239 |
| 105.0769 |
| 106.7036 |
| 108.1402 |
| 109.7365 |
| 111.0549 |
| 112.0206 |
| 111.4014 |
| 112.4745 |
| 113.9652 |
| 114.1822 |
| 115.1059 |
| 114.7600 |
| 114.8220 |
| 114.0123 |
| 114.1820 |
| 112.9369 |
| 112.2913 |
| 111.6782 |
| 111.3444 |
| 110.3786 |
| 110.3811 |
| 110.1790 |
| 109.2013 |
| 110.0688 |
| 109.3155 |
| 108.8816 |
| 107.2630 |
| 105.6935 |
| 103.7086 |
| 102.8299 |
| 102.8754 |
| 101.9203 |
| 102.3954 |
| 100.4997 |
| 100.1084 |
| 99.4505 |
| 100.5624 |
| 99.4742 |
| 99.8124 |
| 98.9083 |
| 98.1457 |
| 99.9975 |
| 95.7099 |
| 96.8112 |
| 96.9483 |
| 93.3317 |
| 92.3913 |
| 91.0152 |
| 91.1124 |
| 91.5026 |
| 91.4087 |
| 91.2396 |
| 89.7330 |
| 90.9422 |
| 91.3859 |
| 91.0714 |
| 90.5078 |
| 90.5639 |
| 90.1821 |
| 83.8502 |
| 82.4764 |
| 80.6794 |
| 80.9378 |
| 81.6955 |
| 81.0018 |
| 81.4739 |
| 78.2283 |
| 77.6715 |
| 78.1955 |
| 78.9736 |
| 79.7657 |
| 79.4106 |
| 78.5618 |
| 77.8918 |
| 77.4761 |
| 76.4918 |
| 76.2606 |
| 76.3824 |
| 75.2057 |
| 76.6347 |
| 77.7689 |
| 78.2455 |
| 77.6202 |
| 77.5801 |
| 77.5782 |
| 77.1776 |
| 76.2934 |
| 75.6157 |
| 76.2196 |
| 75.8096 |
| 76.8105 |
| 77.5262 |
| 77.6312 |
| 78.1313 |
| 76.4223 |
| 76.9709 |
| 77.6859 |
| 79.1344 |
| 78.4674 |
| 77.1944 |
| 77.5976 |
| 76.6132 |
| 74.8002 |
| 75.7465 |
| 75.2995 |
| 75.6299 |
| 75.7024 |
| 75.8376 |
| 75.1968 |
| 75.2165 |
| 74.6754 |
| 74.3640 |
| 74.3106 |
| 72.8992 |
| 72.4913 |
| 72.2420 |
| 72.4934 |
| 73.6624 |
| 73.2233 |
| 72.5389 |
| 73.8233 |
| 74.5381 |
| 74.4675 |
| 74.1898 |
| 72.5116 |
| 73.9527 |
| 73.1712 |
| 72.8893 |
| 73.2016 |
| 72.4024 |
| 72.0579 |
| 71.9350 |
| 72.7330 |
| 72.9221 |
| 73.2731 |
| 74.3961 |
| 74.0545 |
| 72.2821 |
| 71.2227 |
| 70.4060 |
| 71.0039 |
| 70.6118 |
| 69.5229 |
| 69.4232 |
| 68.3084 |
| 68.1118 |
| 67.5976 |
| 67.8992 |
| 71.0038 |
| 70.9915 |
| 72.0655 |
| 70.7580 |
| 70.3437 |
| 70.2578 |
| 69.4016 |
| 69.0534 |
| 69.0172 |
| 68.9444 |
| 69.0114 |
| 71.1610 |
| 72.0242 |
| 71.6496 |
| 72.9712 |
| 73.9809 |
| 74.4034 |
| 73.3459 |
| 73.4901 |
| 72.8413 |
| 73.2275 |
| 73.9312 |
| 74.2407 |
| 75.7608 |
| 75.7862 |
| 76.6867 |
| 76.6706 |
| 75.3841 |
| 75.1494 |
| 75.1792 |
| 72.9374 |
| 73.5597 |
| 73.2623 |
| 75.8161 |
| 76.4812 |
| 75.6878 |
| 74.9053 |
| 75.9095 |
| 75.3429 |
| 76.1333 |
| 78.3338 |
| 76.0533 |
| 76.0493 |
| 74.5722 |
| 74.7514 |
| 76.4741 |
| 75.6773 |
| 76.9491 |
| 73.5557 |
| 77.3900 |
| 73.4506 |
| 70.4835 |
| 69.7769 |
| 68.8329 |
| 67.3935 |
| 67.1918 |
| 68.0897 |
| 68.3953 |
| 65.4112 |
| 67.2201 |
| 65.0497 |
| 63.6275 |
| 64.9255 |
| 67.0712 |
| 66.1977 |
| 68.8892 |
| 65.4965 |
| 64.0664 |
| 70.1852 |
| 70.3470 |
| 67.4725 |
| 67.5203 |
| 68.3132 |
| 69.8471 |
| 68.6207 |
| 68.9731 |
| 69.4543 |
| 68.9609 |
| 72.2772 |
| 73.6356 |
| 71.5115 |
| 79.3836 |
| 88.3691 |
| 89.5511 |
| 92.2977 |
| 94.4893 |
| 92.4774 |
| 89.6576 |
| 92.4106 |
| 94.7351 |
| 96.5895 |
| 99.1968 |
| 101.7118 |
| 101.5348 |
| 101.7505 |
| 103.0506 |
| 100.1493 |
| 103.1095 |
| 101.6169 |
| 100.0634 |
| 100.9303 |
| 100.3753 |
| 100.9996 |
| 101.1803 |
| 101.4459 |
| 100.6906 |
| 101.7264 |
| 101.2053 |
| 101.1545 |
| 101.5931 |
| 101.4301 |
| 101.2256 |
| 102.4781 |
| 103.0128 |
| 101.3834 |
| 100.5302 |
| 99.9318 |
| 101.1080 |
| 100.8131 |
| 102.9520 |
| 101.2501 |
| 101.5654 |
| 100.6716 |
| 103.5409 |
| 102.6040 |
| 104.7206 |
| 104.4436 |
| 106.8415 |
| 105.8327 |
| 106.3473 |
| 107.1788 |
| 108.0330 |
| 106.9704 |
| 105.0553 |
| 104.3374 |
| 104.4189 |
| 104.4741 |
| 105.2476 |
| 103.8455 |
| 103.1399 |
| 105.0284 |
| 103.3361 |
| 101.8181 |
| 103.3112 |
| 104.4857 |
| 105.9732 |
| 108.0599 |
| 107.1414 |
| 106.7727 |
| 104.5216 |
| 103.7304 |
| 102.9388 |
| 102.2900 |
| 103.2774 |
| 102.9703 |
| 102.2482 |
| 102.7111 |
| 105.6868 |
| 105.7794 |
| 103.8394 |
| 103.3286 |
| 104.0944 |
| 102.6411 |
| 104.1490 |
| 101.0012 |
| 100.1980 |
| 99.6245 |
| 103.8374 |
| 101.1211 |
| 101.0630 |
| 103.7219 |
| 103.7601 |
| 104.7198 |
| 103.9344 |
| 100.4595 |
| 103.9105 |
| 103.9973 |
| 103.2972 |
| 101.4414 |
| 102.6933 |
| 102.6030 |
| 98.4864 |
| 100.8341 |
| 98.4619 |
| 98.7838 |
| 99.2674 |
| 96.5848 |
| 96.8959 |
| 97.9681 |
| 99.3087 |
| 98.0888 |
| 96.8187 |
| 100.9670 |
| 98.3864 |
| 98.4007 |
| 99.9935 |
| 98.9692 |
| 97.4325 |
| 96.1279 |
| 95.0452 |
| 95.6076 |
| 97.6742 |
| 95.1169 |
| 96.0970 |
| 95.7054 |
| 97.6152 |
| 96.4775 |
| 97.6347 |
| 99.7652 |
| 98.5742 |
| 94.1576 |
| 92.8414 |
| 91.4163 |
| 90.4714 |
| 90.0077 |
| 91.1938 |
| 91.6589 |
| 90.3218 |
| 91.4208 |
| 90.8506 |
| 90.9250 |
| 90.8846 |
| 91.3865 |
| 92.2596 |
| 93.2461 |
| 92.4872 |
| 92.2016 |
| 89.8853 |
| 90.5656 |
| 92.0333 |
| 92.5007 |
| 90.8324 |
| 89.8859 |
| 89.7352 |
| 92.1940 |
| 91.1341 |
| 93.9349 |
| 92.2649 |
| 91.6404 |
| 91.6315 |
| 91.6005 |
| 92.0863 |
| 94.1460 |
| 95.1245 |
| 96.3644 |
| 93.9419 |
| 94.0680 |
| 94.5019 |
| 93.3218 |
| 92.3470 |
| 90.8910 |
| 91.5582 |
| 90.9334 |
| 92.0868 |
| 95.4547 |
| 95.2012 |
| 94.2274 |
| 94.5695 |
| 95.1182 |
| 94.9678 |
| 95.9142 |
| 98.2939 |
| 98.5749 |
| 99.7797 |
| 99.2422 |
| 98.1679 |
| 97.9125 |
| 97.5325 |
| 99.2045 |
| 99.4885 |
| 101.9527 |
| 100.2871 |
| 98.3761 |
| 98.0142 |
| 99.3477 |
| 97.9587 |
| 97.3961 |
| 97.2483 |
| 98.0503 |
| 101.6243 |
| 102.7283 |
| 103.7094 |
| 102.3715 |
| 103.3697 |
| 100.9318 |
| 98.7956 |
| 96.1921 |
| 98.8034 |
| 95.2018 |
| 97.8209 |
| 95.6198 |
| 95.4981 |
| 92.2343 |
| 93.2110 |
| 92.0574 |
| 92.7470 |
| 91.9130 |
| 92.4139 |
| 82.0754 |
| 88.1747 |
| 88.0953 |
| 83.8950 |
| 90.6726 |
| 92.0713 |
| 91.0793 |
| 90.3336 |
| 94.3123 |
| 94.6335 |
| 93.7151 |
| 90.8241 |
| 91.3348 |
| 92.7307 |
| 92.9777 |
| 87.9528 |
| 93.0928 |
| 93.8679 |
| 89.4392 |
| 90.8387 |
| 89.7758 |
| 90.4182 |
| 90.2353 |
| 88.4346 |