Günlük oranları Tarihi SIT /ARS beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 3.9703 Arjantin pesosu
üzerinde asgari
1 Slovenya Toları = 0.0140 Arjantin pesosu
Fiyat tarihinin ARS / SIT
Date | SIT/ARS |
| 3.9693 |
| 3.9560 |
| 3.9200 |
| 3.8782 |
| 3.8495 |
| 3.9174 |
| 3.8608 |
| 3.8721 |
| 3.8670 |
| 3.8691 |
| 3.8235 |
| 3.8062 |
| 3.7625 |
| 3.7366 |
| 3.7160 |
| 3.7311 |
| 3.7290 |
| 3.7347 |
| 3.7187 |
| 3.7345 |
| 3.6970 |
| 3.6585 |
| 1.6435 |
| 1.6392 |
| 1.6418 |
| 1.6159 |
| 1.5627 |
| 1.5658 |
| 1.5502 |
| 1.5586 |
| 1.5418 |
| 1.5452 |
| 1.5306 |
| 1.5470 |
| 1.5616 |
| 1.5696 |
| 1.5760 |
| 1.5810 |
| 1.5911 |
| 1.5928 |
| 1.3002 |
| 1.2632 |
| 1.2512 |
| 1.2510 |
| 1.2058 |
| 1.1747 |
| 1.1582 |
| 1.1365 |
| 1.1080 |
| 1.0838 |
| 1.0645 |
| 1.0571 |
| 1.0466 |
| 1.0446 |
| 1.0178 |
| 1.0161 |
| 0.9864 |
| 0.8979 |
| 0.8891 |
| 0.8713 |
| 0.8608 |
| 0.8582 |
| 0.8467 |
| 0.8448 |
| 0.8364 |
| 0.8233 |
| 0.8066 |
| 0.7938 |
| 0.7731 |
| 0.7689 |
| 0.7535 |
| 0.7409 |
| 0.7192 |
| 0.6977 |
| 0.6966 |
| 0.6661 |
| 0.6473 |
| 0.6379 |
| 0.6264 |
| 0.6045 |
| 0.6083 |
| 0.5851 |
| 0.6042 |
| 0.6014 |
| 0.5820 |
| 0.5778 |
| 0.5667 |
| 0.5706 |
| 0.5684 |
| 0.5648 |
| 0.5563 |
| 0.5456 |
| 0.5339 |
| 0.5484 |
| 0.5504 |
| 0.5393 |
| 0.5315 |
| 0.5400 |
| 0.5395 |
| 0.5300 |
| 0.5131 |
| 0.5147 |
| 0.5076 |
| 0.5127 |
| 0.5055 |
| 0.4987 |
| 0.4917 |
| 0.5026 |
| 0.5053 |
| 0.5016 |
| 0.5043 |
| 0.4928 |
| 0.4937 |
| 0.4955 |
| 0.4892 |
| 0.4856 |
| 0.4848 |
| 0.4806 |
| 0.4788 |
| 0.4767 |
| 0.4755 |
| 0.4710 |
| 0.4757 |
| 0.4836 |
| 0.4830 |
| 0.4817 |
| 0.4809 |
| 0.4766 |
| 0.4795 |
| 0.4810 |
| 0.4814 |
| 0.4839 |
| 0.4853 |
| 0.4806 |
| 0.4774 |
| 0.4769 |
| 0.4751 |
| 0.4796 |
| 0.4755 |
| 0.4739 |
| 0.4758 |
| 0.4748 |
| 0.4755 |
| 0.4737 |
| 0.4819 |
| 0.4829 |
| 0.4829 |
| 0.4801 |
| 0.4771 |
| 0.4754 |
| 0.4713 |
| 0.4702 |
| 0.4670 |
| 0.4602 |
| 0.4505 |
| 0.4513 |
| 0.4559 |
| 0.4475 |
| 0.4529 |
| 0.4540 |
| 0.4478 |
| 0.4434 |
| 0.4412 |
| 0.4400 |
| 0.4338 |
| 0.4330 |
| 0.4327 |
| 0.4276 |
| 0.4243 |
| 0.4176 |
| 0.4118 |
| 0.4050 |
| 0.3968 |
| 0.3957 |
| 0.3911 |
| 0.3822 |
| 0.3853 |
| 0.3810 |
| 0.3802 |
| 0.3785 |
| 0.3707 |
| 0.3707 |
| 0.3717 |
| 0.3682 |
| 0.3692 |
| 0.3625 |
| 0.3622 |
| 0.3570 |
| 0.3555 |
| 0.3536 |
| 0.3424 |
| 0.3370 |
| 0.3341 |
| 0.3302 |
| 0.3291 |
| 0.3281 |
| 0.3256 |
| 0.3184 |
| 0.3101 |
| 0.3088 |
| 0.3039 |
| 0.3042 |
| 0.3001 |
| 0.2990 |
| 0.2949 |
| 0.2926 |
| 0.2963 |
| 0.2860 |
| 0.2933 |
| 0.2970 |
| 0.2891 |
| 0.2795 |
| 0.2783 |
| 0.2773 |
| 0.2789 |
| 0.2763 |
| 0.2778 |
| 0.2785 |
| 0.2790 |
| 0.2799 |
| 0.2774 |
| 0.2776 |
| 0.2766 |
| 0.2768 |
| 0.2741 |
| 0.2746 |
| 0.2744 |
| 0.2770 |
| 0.2752 |
| 0.2718 |
| 0.2671 |
| 0.2648 |
| 0.2619 |
| 0.2611 |
| 0.2584 |
| 0.2582 |
| 0.2665 |
| 0.2562 |
| 0.2536 |
| 0.2480 |
| 0.2130 |
| 0.2034 |
| 0.1985 |
| 0.1992 |
| 0.1956 |
| 0.1995 |
| 0.2018 |
| 0.2060 |
| 0.2119 |
| 0.2105 |
| 0.2100 |
| 0.2106 |
| 0.2116 |
| 0.2089 |
| 0.2069 |
| 0.1955 |
| 0.1963 |
| 0.2054 |
| 0.1997 |
| 0.1985 |
| 0.1894 |
| 0.1938 |
| 0.1884 |
| 0.1851 |
| 0.1828 |
| 0.1785 |
| 0.1773 |
| 0.1770 |
| 0.1794 |
| 0.1770 |
| 0.1787 |
| 0.1804 |
| 0.1806 |
| 0.1812 |
| 0.1785 |
| 0.1731 |
| 0.1848 |
| 0.1716 |
| 0.1665 |
| 0.1696 |
| 0.1751 |
| 0.1744 |
| 0.1773 |
| 0.1799 |
| 0.1907 |
| 0.1829 |
| 0.1925 |
| 0.1812 |
| 0.1845 |
| 0.1509 |
| 0.1321 |
| 0.1415 |
| 0.1317 |
| 0.1331 |
| 0.1347 |
| 0.1336 |
| 0.1370 |
| 0.1374 |
| 0.1323 |
| 0.1340 |
| 0.1280 |
| 0.1218 |
| 0.1201 |
| 0.1199 |
| 0.1245 |
| 0.1093 |
| 0.1035 |
| 0.1031 |
| 0.1045 |
| 0.1038 |
| 0.1036 |
| 0.1048 |
| 0.1040 |
| 0.1040 |
| 0.1037 |
| 0.1030 |
| 0.1026 |
| 0.1005 |
| 0.1011 |
| 0.0979 |
| 0.0959 |
| 0.0951 |
| 0.0932 |
| 0.0887 |
| 0.0864 |
| 0.0847 |
| 0.0859 |
| 0.0860 |
| 0.0855 |
| 0.0852 |
| 0.0854 |
| 0.0853 |
| 0.0855 |
| 0.0851 |
| 0.0866 |
| 0.0853 |
| 0.0855 |
| 0.0856 |
| 0.0860 |
| 0.0854 |
| 0.0842 |
| 0.0871 |
| 0.0870 |
| 0.0846 |
| 0.0810 |
| 0.0808 |
| 0.0800 |
| 0.0761 |
| 0.0751 |
| 0.0744 |
| 0.0753 |
| 0.0742 |
| 0.0759 |
| 0.0711 |
| 0.0705 |
| 0.0700 |
| 0.0697 |
| 0.0674 |
| 0.0681 |
| 0.0684 |
| 0.0705 |
| 0.0700 |
| 0.0689 |
| 0.0682 |
| 0.0683 |
| 0.0693 |
| 0.0684 |
| 0.0707 |
| 0.0710 |
| 0.0716 |
| 0.0701 |
| 0.0701 |
| 0.0696 |
| 0.0679 |
| 0.0688 |
| 0.0711 |
| 0.0712 |
| 0.0688 |
| 0.0683 |
| 0.0692 |
| 0.0693 |
| 0.0695 |
| 0.0687 |
| 0.0696 |
| 0.0706 |
| 0.0718 |
| 0.0711 |
| 0.0705 |
| 0.0700 |
| 0.0694 |
| 0.0705 |
| 0.0704 |
| 0.0685 |
| 0.0683 |
| 0.0698 |
| 0.0683 |
| 0.0695 |
| 0.0678 |
| 0.0698 |
| 0.0703 |
| 0.0653 |
| 0.0651 |
| 0.0651 |
| 0.0650 |
| 0.0660 |
| 0.0672 |
| 0.0678 |
| 0.0680 |
| 0.0673 |
| 0.0667 |
| 0.0689 |
| 0.0699 |
| 0.0676 |
| 0.0703 |
| 0.0701 |
| 0.0698 |
| 0.0708 |
| 0.0696 |
| 0.0681 |
| 0.0664 |
| 0.0632 |
| 0.0614 |
| 0.0610 |
| 0.0627 |
| 0.0589 |
| 0.0595 |
| 0.0604 |
| 0.0446 |
| 0.0440 |
| 0.0428 |
| 0.0430 |
| 0.0432 |
| 0.0167 |
| 0.0169 |
| 0.0170 |
| 0.0168 |
| 0.0164 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0162 |
| 0.0161 |
| 0.0164 |
| 0.0165 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0166 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0161 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0154 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0155 |
| 0.0157 |
| 0.0155 |
| 0.0154 |
| 0.0150 |
| 0.0152 |
| 0.0150 |
| 0.0147 |
| 0.0147 |
| 0.0145 |
| 0.0145 |
| 0.0147 |
| 0.0151 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0145 |
| 0.0146 |
| 0.0147 |
| 0.0150 |
| 0.0152 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0148 |
| 0.0146 |
| 0.0145 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0148 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0160 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0159 |
| 0.0158 |
| 0.0156 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0167 |
| 0.0168 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0162 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0157 |
| 0.0158 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0152 |
| 0.0153 |
| 0.0151 |
| 0.0151 |
| 0.0153 |
| 0.0155 |
| 0.0156 |
| 0.0149 |
| 0.0150 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0152 |
| 0.0150 |
| 0.0148 |
| 0.0145 |
| 0.0144 |
| 0.0141 |
| 0.0142 |
| 0.0142 |
| 0.0144 |
| 0.0146 |