Tarihsel Slovenya Toları / Azerbaycan manatı

Günlük oranları Tarihi SIT /AZN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Slovenya Toları = 0.008875 Azerbaycan manatı

üzerinde asgari

1 Slovenya Toları = 0.004617 Azerbaycan manatı

Fiyat tarihinin AZN / SIT

Date SIT/AZN
0.007605
0.007559
0.007537
0.007706
0.007616
0.007688
0.007714
0.007754
0.007700
0.007697
0.007644
0.007642
0.007620
0.007686
0.007717
0.007764
0.007768
0.007829
0.007817
0.007749
0.007637
0.007688
0.007775
0.007764
0.007591
0.007605
0.007530
0.007570
0.007487
0.007505
0.007434
0.007514
0.007585
0.007624
0.007655
0.007680
0.007731
0.007738
0.007805
0.007801
0.007848
0.007973
0.007807
0.007742
0.007739
0.007749
0.007635
0.007599
0.007595
0.007669
0.007714
0.007801
0.007782
0.007844
0.007750
0.007607
0.007581
0.007526
0.007578
0.007613
0.007611
0.007697
0.007712
0.007683
0.007614
0.007574
0.007548
0.007528
0.007479
0.007446
0.007338
0.007269
0.007321
0.007106
0.007013
0.007012
0.006983
0.006889
0.006976
0.006824
0.007115
0.007186
0.007059
0.007102
0.007050
0.007210
0.007235
0.007280
0.007252
0.007199
0.007127
0.007401
0.007505
0.007462
0.007388
0.007583
0.007642
0.007579
0.007405
0.007494
0.007456
0.007600
0.007815
0.007763
0.007709
0.007955
0.008023
0.008020
0.008117
0.007966
0.008033
0.008094
0.008033
0.008018
0.008037
0.008004
0.008010
0.008009
0.008015
0.007978
0.008068
0.008224
0.008233
0.008240
0.008243
0.008200
0.008246
0.008301
0.008323
0.008383
0.008427
0.008372
0.008335
0.008359
0.008330
0.008427
0.008378
0.008369
0.008420
0.008421
0.008466
0.008454
0.008603
0.008652
0.008682
0.008669
0.008629
0.008617
0.008558
0.008573
0.008547
0.008454
0.008387
0.008353
0.008469
0.008411
0.008551
0.008633
0.008611
0.008553
0.008565
0.008618
0.008572
0.008630
0.008696
0.008683
0.008694
0.008631
0.008603
0.008481
0.008413
0.008426
0.008400
0.008271
0.008390
0.008361
0.008392
0.008375
0.008297
0.008357
0.008432
0.008397
0.008480
0.008379
0.008436
0.008338
0.008355
0.008362
0.008139
0.008060
0.008038
0.007990
0.008012
0.008056
0.008031
0.007904
0.007745
0.007754
0.007680
0.007746
0.007690
0.007719
0.007758
0.007672
0.007835
0.007647
0.007931
0.008099
0.007917
0.007708
0.007700
0.007751
0.007860
0.007829
0.007883
0.007910
0.007953
0.007958
0.007880
0.007911
0.007860
0.007869
0.007822
0.007867
0.007840
0.007906
0.007885
0.007923
0.007833
0.007795
0.007743
0.007811
0.007817
0.007848
0.007789
0.007887
0.007873
0.007968
0.007987
0.007916
0.007960
0.007999
0.007968
0.008019
0.008098
0.007974
0.008041
0.007990
0.007952
0.007934
0.007980
0.007958
0.007946
0.007998
0.008031
0.007997
0.007961
0.008039
0.008054
0.007999
0.008054
0.008074
0.008036
0.008013
0.008124
0.008120
0.008077
0.008151
0.008155
0.008164
0.008100
0.008064
0.008068
0.008067
0.008052
0.008138
0.007975
0.008104
0.008083
0.008145
0.008229
0.008166
0.008225
0.008349
0.008290
0.008237
0.008251
0.008301
0.008164
0.008100
0.008212
0.008317
0.008308
0.008319
0.008352
0.008271
0.008313
0.008262
0.008364
0.008312
0.008260
0.008376
0.008476
0.008477
0.008583
0.008674
0.008798
0.008754
0.008721
0.008850
0.008764
0.008693
0.008676
0.008736
0.008666
0.008716
0.008783
0.008695
0.008702
0.008442
0.008520
0.008422
0.008359
0.008354
0.008419
0.008437
0.008319
0.008268
0.008332
0.008351
0.008329
0.008323
0.008411
0.008412
0.008483
0.008437
0.008487
0.008379
0.008354
0.008299
0.008314
0.008188
0.008073
0.008019
0.008001
0.007933
0.007911
0.007916
0.007921
0.007849
0.007902
0.007764
0.007799
0.007732
0.007707
0.007541
0.007522
0.007677
0.007785
0.007730
0.007703
0.007703
0.007703
0.007682
0.007672
0.008592
0.008573
0.008213
0.007919
0.007786
0.007786
0.007692
0.007646
0.007674
0.007646
0.007643
0.007558
0.007635
0.007666
0.007493
0.007331
0.007320
0.007462
0.007578
0.007611
0.007626
0.007717
0.007629
0.007604
0.007627
0.007499
0.007404
0.007383
0.007197
0.007209
0.007139
0.007174
0.007099
0.007157
0.007089
0.006948
0.006903
0.006952
0.007076
0.007130
0.007133
0.007035
0.007156
0.007185
0.007260
0.007488
0.007599
0.007653
0.007344
0.007180
0.007288
0.007387
0.007426
0.007331
0.007231
0.007127
0.007110
0.007095
0.007095
0.004741
0.004783
0.004756
0.004621
0.004669
0.004705