Günlük oranları Tarihi SIT /BZD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 0.011321 Belize doları
üzerinde asgari
1 Slovenya Toları = 0.008073 Belize doları
Fiyat tarihinin BZD / SIT
Date | SIT/BZD |
| 0.009011 |
| 0.008970 |
| 0.008933 |
| 0.009112 |
| 0.009027 |
| 0.009114 |
| 0.009170 |
| 0.009196 |
| 0.009133 |
| 0.009125 |
| 0.009062 |
| 0.009059 |
| 0.009045 |
| 0.009109 |
| 0.009147 |
| 0.009197 |
| 0.009206 |
| 0.009309 |
| 0.009285 |
| 0.009187 |
| 0.009063 |
| 0.009121 |
| 0.009220 |
| 0.009203 |
| 0.009009 |
| 0.009018 |
| 0.008921 |
| 0.008972 |
| 0.008880 |
| 0.008896 |
| 0.008820 |
| 0.008905 |
| 0.008992 |
| 0.009027 |
| 0.009083 |
| 0.009107 |
| 0.009161 |
| 0.009180 |
| 0.009249 |
| 0.009256 |
| 0.009300 |
| 0.009450 |
| 0.009258 |
| 0.009170 |
| 0.009174 |
| 0.009187 |
| 0.009054 |
| 0.008994 |
| 0.009004 |
| 0.009097 |
| 0.009148 |
| 0.009250 |
| 0.009209 |
| 0.009272 |
| 0.009192 |
| 0.008979 |
| 0.008988 |
| 0.008924 |
| 0.008987 |
| 0.009027 |
| 0.009022 |
| 0.009124 |
| 0.009150 |
| 0.009110 |
| 0.009026 |
| 0.008982 |
| 0.008945 |
| 0.008927 |
| 0.008862 |
| 0.008826 |
| 0.008708 |
| 0.008623 |
| 0.008685 |
| 0.008427 |
| 0.008276 |
| 0.008273 |
| 0.008282 |
| 0.008167 |
| 0.008269 |
| 0.008087 |
| 0.008431 |
| 0.008522 |
| 0.008370 |
| 0.008425 |
| 0.008357 |
| 0.008549 |
| 0.008572 |
| 0.008635 |
| 0.008597 |
| 0.008535 |
| 0.008465 |
| 0.008774 |
| 0.008901 |
| 0.008852 |
| 0.008765 |
| 0.008992 |
| 0.009058 |
| 0.008988 |
| 0.008783 |
| 0.008893 |
| 0.008844 |
| 0.009011 |
| 0.009268 |
| 0.009147 |
| 0.009123 |
| 0.009437 |
| 0.009512 |
| 0.009514 |
| 0.009622 |
| 0.009447 |
| 0.009527 |
| 0.009597 |
| 0.009531 |
| 0.009510 |
| 0.009538 |
| 0.009485 |
| 0.009493 |
| 0.009489 |
| 0.009500 |
| 0.009457 |
| 0.009564 |
| 0.009741 |
| 0.009703 |
| 0.009765 |
| 0.009768 |
| 0.009719 |
| 0.009772 |
| 0.009839 |
| 0.009865 |
| 0.009934 |
| 0.009987 |
| 0.009921 |
| 0.009880 |
| 0.009906 |
| 0.009871 |
| 0.009987 |
| 0.009930 |
| 0.009901 |
| 0.009976 |
| 0.009980 |
| 0.010039 |
| 0.010019 |
| 0.010198 |
| 0.010253 |
| 0.010290 |
| 0.010275 |
| 0.010228 |
| 0.010214 |
| 0.010143 |
| 0.010162 |
| 0.010152 |
| 0.010021 |
| 0.009929 |
| 0.009904 |
| 0.010037 |
| 0.009973 |
| 0.010135 |
| 0.010232 |
| 0.010210 |
| 0.010137 |
| 0.010147 |
| 0.010215 |
| 0.010161 |
| 0.010233 |
| 0.010302 |
| 0.010280 |
| 0.010286 |
| 0.010221 |
| 0.010190 |
| 0.010043 |
| 0.009965 |
| 0.009963 |
| 0.009953 |
| 0.009793 |
| 0.009880 |
| 0.009899 |
| 0.009938 |
| 0.009914 |
| 0.009822 |
| 0.009899 |
| 0.009984 |
| 0.009941 |
| 0.010032 |
| 0.009923 |
| 0.009935 |
| 0.009871 |
| 0.009885 |
| 0.009902 |
| 0.009627 |
| 0.009542 |
| 0.009517 |
| 0.009467 |
| 0.009486 |
| 0.009541 |
| 0.009507 |
| 0.009355 |
| 0.009172 |
| 0.009182 |
| 0.009094 |
| 0.009169 |
| 0.009108 |
| 0.009141 |
| 0.009036 |
| 0.009083 |
| 0.009276 |
| 0.008961 |
| 0.009357 |
| 0.009568 |
| 0.009367 |
| 0.009126 |
| 0.009115 |
| 0.009178 |
| 0.009304 |
| 0.009270 |
| 0.009334 |
| 0.009366 |
| 0.009420 |
| 0.009423 |
| 0.009331 |
| 0.009366 |
| 0.009306 |
| 0.009319 |
| 0.009261 |
| 0.009315 |
| 0.009273 |
| 0.009359 |
| 0.009307 |
| 0.009379 |
| 0.009277 |
| 0.009226 |
| 0.009187 |
| 0.009253 |
| 0.009252 |
| 0.009274 |
| 0.009219 |
| 0.009339 |
| 0.009320 |
| 0.009436 |
| 0.009454 |
| 0.009377 |
| 0.009425 |
| 0.009472 |
| 0.009433 |
| 0.009533 |
| 0.009585 |
| 0.009441 |
| 0.009520 |
| 0.009459 |
| 0.009415 |
| 0.009393 |
| 0.009448 |
| 0.009421 |
| 0.009407 |
| 0.009478 |
| 0.009508 |
| 0.009468 |
| 0.009352 |
| 0.009511 |
| 0.009536 |
| 0.009468 |
| 0.009526 |
| 0.009561 |
| 0.009516 |
| 0.009461 |
| 0.009618 |
| 0.009585 |
| 0.009567 |
| 0.009650 |
| 0.009655 |
| 0.009670 |
| 0.009596 |
| 0.009548 |
| 0.009548 |
| 0.009553 |
| 0.009532 |
| 0.009635 |
| 0.009438 |
| 0.009572 |
| 0.009543 |
| 0.009615 |
| 0.009720 |
| 0.009643 |
| 0.009710 |
| 0.009869 |
| 0.009791 |
| 0.009729 |
| 0.009742 |
| 0.009796 |
| 0.009635 |
| 0.009564 |
| 0.009694 |
| 0.009814 |
| 0.009807 |
| 0.009818 |
| 0.009857 |
| 0.009764 |
| 0.009801 |
| 0.009754 |
| 0.009869 |
| 0.009835 |
| 0.009755 |
| 0.009892 |
| 0.010003 |
| 0.010007 |
| 0.010140 |
| 0.010243 |
| 0.010385 |
| 0.010294 |
| 0.010320 |
| 0.010440 |
| 0.010317 |
| 0.010348 |
| 0.010332 |
| 0.010401 |
| 0.010323 |
| 0.010377 |
| 0.010380 |
| 0.010281 |
| 0.010280 |
| 0.010055 |
| 0.010059 |
| 0.009940 |
| 0.009892 |
| 0.009894 |
| 0.009947 |
| 0.010016 |
| 0.009880 |
| 0.009772 |
| 0.009856 |
| 0.009925 |
| 0.009880 |
| 0.009880 |
| 0.009997 |
| 0.010062 |
| 0.010107 |
| 0.010014 |
| 0.010030 |
| 0.009930 |
| 0.009920 |
| 0.009928 |
| 0.009852 |
| 0.009796 |
| 0.009636 |
| 0.009553 |
| 0.009540 |
| 0.009377 |
| 0.009343 |
| 0.009403 |
| 0.009431 |
| 0.009353 |
| 0.009417 |
| 0.009229 |
| 0.009184 |
| 0.009172 |
| 0.009135 |
| 0.008942 |
| 0.008903 |
| 0.008966 |
| 0.009128 |
| 0.009025 |
| 0.008950 |
| 0.008891 |
| 0.008898 |
| 0.008920 |
| 0.008903 |
| 0.009033 |
| 0.008988 |
| 0.009015 |
| 0.008830 |
| 0.008821 |
| 0.008714 |
| 0.008712 |
| 0.008665 |
| 0.008863 |
| 0.008966 |
| 0.008842 |
| 0.008853 |
| 0.008951 |
| 0.009203 |
| 0.009140 |
| 0.009058 |
| 0.009165 |
| 0.009278 |
| 0.009341 |
| 0.009374 |
| 0.009313 |
| 0.009360 |
| 0.009287 |
| 0.009320 |
| 0.009430 |
| 0.009317 |
| 0.009233 |
| 0.009301 |
| 0.009158 |
| 0.009234 |
| 0.009218 |
| 0.009308 |
| 0.009237 |
| 0.009425 |
| 0.009465 |
| 0.009399 |
| 0.009334 |
| 0.009402 |
| 0.009456 |
| 0.009515 |
| 0.009504 |
| 0.009374 |
| 0.009404 |
| 0.009475 |
| 0.009467 |
| 0.009305 |
| 0.009401 |
| 0.009256 |
| 0.009141 |
| 0.009145 |
| 0.009263 |
| 0.009358 |
| 0.009310 |
| 0.009070 |
| 0.009002 |
| 0.009114 |
| 0.009068 |
| 0.009061 |
| 0.009121 |
| 0.009030 |
| 0.009139 |
| 0.009049 |
| 0.008821 |
| 0.008882 |
| 0.008942 |
| 0.010896 |
| 0.010999 |
| 0.011078 |
| 0.010913 |
| 0.010656 |
| 0.010654 |
| 0.010573 |
| 0.010512 |
| 0.010435 |
| 0.010412 |
| 0.010412 |
| 0.010586 |
| 0.010607 |
| 0.010547 |
| 0.010561 |
| 0.010686 |
| 0.010633 |
| 0.010731 |
| 0.010592 |
| 0.010618 |
| 0.010549 |
| 0.010436 |
| 0.010351 |
| 0.010528 |
| 0.010574 |
| 0.010384 |
| 0.010393 |
| 0.010406 |
| 0.010688 |
| 0.010531 |
| 0.010610 |
| 0.010591 |
| 0.010508 |
| 0.010236 |
| 0.009994 |
| 0.010016 |
| 0.009926 |
| 0.010053 |
| 0.009871 |
| 0.009925 |
| 0.009796 |
| 0.009864 |
| 0.009835 |
| 0.009891 |
| 0.009986 |
| 0.010153 |
| 0.010013 |
| 0.009979 |
| 0.009775 |
| 0.009914 |
| 0.009875 |
| 0.009738 |
| 0.009771 |
| 0.009702 |
| 0.009698 |
| 0.009754 |
| 0.009956 |
| 0.009922 |
| 0.009987 |
| 0.010004 |
| 0.009871 |
| 0.009980 |
| 0.010062 |
| 0.010177 |
| 0.010381 |
| 0.010142 |
| 0.010124 |
| 0.010242 |
| 0.010240 |
| 0.010109 |
| 0.009986 |
| 0.010006 |
| 0.010015 |
| 0.009893 |
| 0.010094 |
| 0.010093 |
| 0.010025 |
| 0.010191 |
| 0.010377 |
| 0.010440 |
| 0.010488 |
| 0.010658 |
| 0.010679 |
| 0.010785 |
| 0.010808 |
| 0.010776 |
| 0.010673 |
| 0.010941 |
| 0.011095 |
| 0.010962 |
| 0.011008 |
| 0.010850 |
| 0.010770 |
| 0.010618 |
| 0.010827 |
| 0.010838 |
| 0.010865 |
| 0.010877 |
| 0.011197 |
| 0.011300 |
| 0.011122 |
| 0.011050 |
| 0.011143 |
| 0.011023 |
| 0.010828 |
| 0.010748 |
| 0.010730 |
| 0.010583 |
| 0.010624 |
| 0.010384 |
| 0.010281 |
| 0.010203 |
| 0.010205 |
| 0.010100 |
| 0.010174 |
| 0.010021 |
| 0.010007 |
| 0.010115 |
| 0.010303 |
| 0.010237 |
| 0.010046 |
| 0.010136 |
| 0.010374 |
| 0.010353 |
| 0.010259 |
| 0.010173 |
| 0.010106 |
| 0.010061 |
| 0.010279 |
| 0.010178 |
| 0.010011 |
| 0.010026 |
| 0.009891 |
| 0.009966 |
| 0.009900 |
| 0.010033 |
| 0.010032 |
| 0.010131 |
| 0.010306 |