ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /BZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.011081 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.008073 ดอลลาร์เบลีซ

ประวัติราคา BZD / SIT

Date SIT/BZD
0.009581
0.009560
0.009604
0.009569
0.009594
0.009729
0.009667
0.009767
0.009765
0.009780
0.009887
0.009816
0.009869
0.009888
0.009866
0.009664
0.009640
0.009727
0.009649
0.009749
0.009826
0.009872
0.009948
0.009984
0.009912
0.009949
0.009765
0.009801
0.009831
0.009884
0.009871
0.009861
0.009770
0.009757
0.009672
0.009728
0.009704
0.009666
0.009785
0.009778
0.009714
0.009823
0.009849
0.009902
0.009869
0.009846
0.009827
0.009717
0.009777
0.009742
0.009702
0.009725
0.009791
0.009779
0.009839
0.009880
0.009715
0.009680
0.009578
0.009594
0.009547
0.009416
0.009282
0.009513
0.009565
0.009647
0.009502
0.009154
0.009067
0.009062
0.009155
0.009090
0.008777
0.008767
0.008789
0.008642
0.008578
0.008749
0.008740
0.008606
0.008725
0.008717
0.008742
0.008840
0.008892
0.008829
0.008797
0.008871
0.008971
0.009153
0.009094
0.009095
0.009179
0.009226
0.009366
0.009339
0.009365
0.009286
0.009310
0.009393
0.009325
0.009201
0.009206
0.009103
0.009162
0.009165
0.009113
0.009031
0.009028
0.009032
0.009047
0.009169
0.009136
0.009144
0.009075
0.009060
0.009011
0.008970
0.008933
0.009112
0.009027
0.009114
0.009170
0.009196
0.009133
0.009125
0.009062
0.009059
0.009045
0.009109
0.009147
0.009197
0.009206
0.009309
0.009285
0.009187
0.009063
0.009121
0.009220
0.009203
0.009009
0.009018
0.008921
0.008972
0.008880
0.008896
0.008820
0.008905
0.008992
0.009027
0.009083
0.009107
0.009161
0.009180
0.009249
0.009256
0.009300
0.009450
0.009258
0.009170
0.009174
0.009187
0.009054
0.008994
0.009004
0.009097
0.009148
0.009250
0.009209
0.009272
0.009192
0.008979
0.008988
0.008924
0.008987
0.009027
0.009022
0.009124
0.009150
0.009110
0.009026
0.008982
0.008945
0.008927
0.008862
0.008826
0.008708
0.008623
0.008685
0.008427
0.008276
0.008273
0.008282
0.008167
0.008269
0.008087
0.008431
0.008522
0.008370
0.008425
0.008357
0.008549
0.008572
0.008635
0.008597
0.008535
0.008465
0.008774
0.008901
0.008852
0.008765
0.008992
0.009058
0.008988
0.008783
0.008893
0.008844
0.009011
0.009268
0.009147
0.009123
0.009437
0.009512
0.009514
0.009622
0.009447
0.009527
0.009597
0.009531
0.009510
0.009538
0.009485
0.009493
0.009489
0.009500
0.009457
0.009564
0.009741
0.009703
0.009765
0.009768
0.009719
0.009772
0.009839
0.009865
0.009934
0.009987
0.009921
0.009880
0.009906
0.009871
0.009987
0.009930
0.009901
0.009976
0.009980
0.010039
0.010019
0.010198
0.010253
0.010290
0.010275
0.010228
0.010214
0.010143
0.010162
0.010152
0.010021
0.009929
0.009904
0.010037
0.009973
0.010135
0.010232
0.010210
0.010137
0.010147
0.010215
0.010161
0.010233
0.010302
0.010280
0.010286
0.010221
0.010190
0.010043
0.009965
0.009963
0.009953
0.009793
0.009880
0.009899
0.009938
0.009914
0.009822
0.009899
0.009984
0.009941
0.010032
0.009923
0.009935
0.009871
0.009885
0.009902
0.009627
0.009542
0.009517
0.009467
0.009486
0.009541
0.009507
0.009355
0.009172
0.009182
0.009094
0.009169
0.009108
0.009141
0.009036
0.009083
0.009276
0.008961
0.009357
0.009568
0.009367
0.009126
0.009115
0.009178
0.009304
0.009270
0.009334
0.009366
0.009420
0.009423
0.009331
0.009366
0.009306
0.009319
0.009261
0.009315
0.009273
0.009359
0.009307
0.009379
0.009277
0.009226
0.009187
0.009253
0.009252
0.009274
0.009219
0.009339
0.009320
0.009436
0.009454
0.009377
0.009425
0.009472
0.009433
0.009533
0.009585
0.009441
0.009520
0.009459
0.009415
0.009393
0.009448
0.009421
0.009407
0.009478
0.009508
0.009468
0.009352
0.009511
0.009536
0.009468
0.009526
0.009561
0.009516
0.009461
0.009618
0.009585
0.009567
0.009650
0.009655
0.009670
0.009596
0.009548
0.009548
0.009553
0.009532
0.009635
0.009438
0.009572
0.009543
0.009615
0.009720
0.009643
0.009710
0.009869
0.009791
0.009729
0.009742
0.009796
0.009635
0.009564
0.009694
0.009814
0.009807
0.009818
0.009857
0.009764
0.009801
0.009754
0.009869
0.009835
0.009755
0.009892
0.010003
0.010007
0.010140
0.010243
0.010385
0.010294
0.010320
0.010440
0.010317
0.010348
0.010332
0.010401
0.010323
0.010377
0.010380
0.010281
0.010280
0.010055
0.010059
0.009940
0.009892
0.009894
0.009947
0.010016
0.009880
0.009772
0.009856
0.009925
0.009880
0.009880
0.009997
0.010062
0.010107
0.010014
0.010030
0.009930
0.009920
0.009928
0.009852
0.009796
0.009636
0.009553
0.009540
0.009377
0.009343
0.009403
0.009431
0.009353
0.009417
0.009229
0.009184
0.009172
0.009135
0.008942
0.008903
0.008966
0.009128
0.009025
0.008950
0.008891
0.008898
0.008920
0.008903
0.009033
0.008988
0.009015
0.008830
0.008821
0.008714
0.008712
0.008665
0.008863
0.008966
0.008842
0.008853
0.008951
0.009203
0.009140
0.009058
0.009165
0.009278
0.009341
0.009374
0.009313
0.009360
0.009287
0.009320
0.009430
0.009317
0.009233
0.009301
0.009158
0.009234
0.009218
0.009308
0.009237
0.009425
0.009465
0.009399
0.009334
0.009402
0.009456
0.009515
0.009504
0.009374
0.009404
0.009475
0.009467
0.009305
0.009401
0.009256
0.009141
0.009145
0.009263
0.009358
0.009310
0.009070
0.009002
0.009114
0.009068
0.009061
0.009121
0.009030
0.009139
0.009049
0.008821
0.008882
0.008942
0.010896
0.010999
0.011078
0.010913
0.010656
0.010654
0.010573
0.010512
0.010435
0.010412
0.010412
0.010586
0.010607
0.010547
0.010561
0.010686
0.010633
0.010731
0.010592
0.010618
0.010549
0.010436
0.010351
0.010528
0.010574
0.010384
0.010393
0.010406