Günlük oranları Tarihi SKK /BGN beri Pazartesi, 11 Ağustos 2003.
Maksimum varıldı
1 Slovak Korunası = 0.06613 Bulgar levası
üzerinde asgari
1 Slovak Korunası = 0.06370 Bulgar levası
Fiyat tarihinin BGN / SKK
Date | SKK/BGN |
| 0.06497 |
| 0.06492 |
| 0.06493 |
| 0.06487 |
| 0.06461 |
| 0.06492 |
| 0.06493 |
| 0.06495 |
| 0.06491 |
| 0.06487 |
| 0.06491 |
| 0.06492 |
| 0.06492 |
| 0.06498 |
| 0.06489 |
| 0.06490 |
| 0.06492 |
| 0.06490 |
| 0.06502 |
| 0.06494 |
| 0.06493 |
| 0.06494 |
| 0.06493 |
| 0.06495 |
| 0.06492 |
| 0.06488 |
| 0.06498 |
| 0.06494 |
| 0.06490 |
| 0.06500 |
| 0.06489 |
| 0.06491 |
| 0.06494 |
| 0.06491 |
| 0.06486 |
| 0.06493 |
| 0.06493 |
| 0.06492 |
| 0.06492 |
| 0.06490 |
| 0.06488 |
| 0.06498 |
| 0.06489 |
| 0.06491 |
| 0.06493 |
| 0.06493 |
| 0.06494 |
| 0.06491 |
| 0.06491 |
| 0.06486 |
| 0.06492 |
| 0.06487 |
| 0.06465 |
| 0.06492 |
| 0.06451 |
| 0.06481 |
| 0.06495 |
| 0.06489 |
| 0.06489 |
| 0.06501 |
| 0.06494 |
| 0.06482 |
| 0.06493 |
| 0.06496 |
| 0.06495 |
| 0.06475 |
| 0.06508 |
| 0.06495 |
| 0.06496 |
| 0.06498 |
| 0.06497 |
| 0.06490 |
| 0.06490 |
| 0.06488 |
| 0.06493 |
| 0.06498 |
| 0.06494 |
| 0.06497 |
| 0.06496 |
| 0.06439 |
| 0.06494 |
| 0.06492 |
| 0.06498 |
| 0.06499 |
| 0.06492 |
| 0.06494 |
| 0.06493 |
| 0.06497 |
| 0.06493 |
| 0.06488 |
| 0.06497 |
| 0.06504 |
| 0.06494 |
| 0.06496 |
| 0.06494 |
| 0.06485 |
| 0.06486 |
| 0.06488 |
| 0.06495 |
| 0.06495 |
| 0.06492 |
| 0.06488 |
| 0.06495 |
| 0.06486 |
| 0.06498 |
| 0.06489 |
| 0.06493 |
| 0.06500 |
| 0.06499 |
| 0.06497 |
| 0.06491 |
| 0.06488 |
| 0.06494 |
| 0.06495 |
| 0.06499 |
| 0.06491 |
| 0.06495 |
| 0.06493 |
| 0.06494 |
| 0.06495 |
| 0.06486 |
| 0.06493 |
| 0.06491 |
| 0.06486 |
| 0.06494 |
| 0.06490 |
| 0.06493 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06486 |
| 0.06493 |
| 0.06491 |
| 0.06493 |
| 0.06493 |
| 0.06492 |
| 0.06493 |
| 0.06491 |
| 0.06486 |
| 0.06500 |
| 0.06494 |
| 0.06494 |
| 0.06491 |
| 0.06484 |
| 0.06492 |
| 0.06511 |
| 0.06501 |
| 0.06496 |
| 0.06514 |
| 0.06490 |
| 0.06494 |
| 0.06499 |
| 0.06528 |
| 0.06493 |
| 0.06491 |
| 0.06488 |
| 0.06500 |
| 0.06494 |
| 0.06493 |
| 0.06492 |
| 0.06493 |
| 0.06504 |
| 0.06494 |
| 0.06492 |
| 0.06496 |
| 0.06500 |
| 0.06491 |
| 0.06493 |
| 0.06489 |
| 0.06494 |
| 0.06495 |
| 0.06493 |
| 0.06493 |
| 0.06501 |
| 0.06494 |
| 0.06492 |
| 0.06491 |
| 0.06493 |
| 0.06492 |
| 0.06488 |
| 0.06493 |
| 0.06504 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06490 |
| 0.06491 |
| 0.06499 |
| 0.06498 |
| 0.06485 |
| 0.06489 |
| 0.06493 |
| 0.06499 |
| 0.06496 |
| 0.06501 |
| 0.06487 |
| 0.06493 |
| 0.06494 |
| 0.06493 |
| 0.06491 |
| 0.06490 |
| 0.06491 |
| 0.06479 |
| 0.06499 |
| 0.06486 |
| 0.06502 |
| 0.06487 |
| 0.06494 |
| 0.06492 |
| 0.06489 |
| 0.06494 |
| 0.06492 |
| 0.06501 |
| 0.06491 |
| 0.06492 |
| 0.06491 |
| 0.06492 |
| 0.06487 |
| 0.06492 |
| 0.06489 |
| 0.06493 |
| 0.06486 |
| 0.06491 |
| 0.06488 |
| 0.06492 |
| 0.06493 |
| 0.06496 |
| 0.06495 |
| 0.06494 |
| 0.06492 |
| 0.06492 |
| 0.06499 |
| 0.06492 |
| 0.06492 |
| 0.06489 |
| 0.06493 |
| 0.06493 |
| 0.06492 |
| 0.06515 |
| 0.06492 |
| 0.06490 |
| 0.06486 |
| 0.06496 |
| 0.06493 |
| 0.06492 |
| 0.06487 |
| 0.06495 |
| 0.06493 |
| 0.06498 |
| 0.06491 |
| 0.06493 |
| 0.06489 |
| 0.06493 |
| 0.06499 |
| 0.06493 |
| 0.06495 |
| 0.06483 |
| 0.06497 |
| 0.06492 |
| 0.06494 |
| 0.06487 |
| 0.06496 |
| 0.06488 |
| 0.06495 |
| 0.06492 |
| 0.06493 |
| 0.06491 |
| 0.06491 |
| 0.06499 |
| 0.06517 |
| 0.06487 |
| 0.06500 |
| 0.06487 |
| 0.06497 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06498 |
| 0.06494 |
| 0.06497 |
| 0.06487 |
| 0.06493 |
| 0.06492 |
| 0.06494 |
| 0.06482 |
| 0.06493 |
| 0.06486 |
| 0.06495 |
| 0.06501 |
| 0.06496 |
| 0.06493 |
| 0.06491 |
| 0.06490 |
| 0.06494 |
| 0.06492 |
| 0.06499 |
| 0.06492 |
| 0.06491 |
| 0.06492 |
| 0.06494 |
| 0.06487 |
| 0.06495 |
| 0.06486 |
| 0.06478 |
| 0.06493 |
| 0.06494 |
| 0.06501 |
| 0.06493 |
| 0.06500 |
| 0.06494 |
| 0.06491 |
| 0.06494 |
| 0.06493 |
| 0.06485 |
| 0.06491 |
| 0.06489 |
| 0.06490 |
| 0.06492 |
| 0.06500 |
| 0.06497 |
| 0.06497 |
| 0.06489 |
| 0.06493 |
| 0.06491 |
| 0.06489 |
| 0.06488 |
| 0.06494 |
| 0.06493 |
| 0.06493 |
| 0.06495 |
| 0.06490 |
| 0.06489 |
| 0.06492 |
| 0.06492 |
| 0.06493 |
| 0.06489 |
| 0.06482 |
| 0.06486 |
| 0.06495 |
| 0.06493 |
| 0.06482 |
| 0.06492 |
| 0.06486 |
| 0.06492 |
| 0.06494 |
| 0.06497 |
| 0.06492 |
| 0.06481 |
| 0.06492 |
| 0.06480 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06455 |
| 0.06472 |
| 0.06485 |
| 0.06484 |
| 0.06489 |
| 0.06489 |
| 0.06476 |
| 0.06492 |
| 0.06507 |
| 0.06491 |
| 0.06492 |
| 0.06489 |
| 0.06496 |
| 0.06499 |
| 0.06486 |
| 0.06490 |
| 0.06487 |
| 0.06501 |
| 0.06488 |
| 0.06484 |
| 0.06493 |
| 0.06491 |
| 0.06487 |
| 0.06466 |
| 0.06492 |
| 0.06481 |
| 0.06485 |
| 0.06479 |
| 0.06488 |
| 0.06490 |
| 0.06488 |
| 0.06482 |
| 0.06490 |
| 0.06484 |
| 0.06482 |
| 0.06477 |
| 0.06479 |
| 0.06483 |
| 0.06483 |
| 0.06477 |
| 0.06489 |
| 0.06495 |
| 0.06489 |
| 0.06492 |
| 0.06495 |
| 0.06485 |
| 0.06484 |
| 0.06484 |
| 0.06483 |
| 0.06512 |
| 0.06482 |
| 0.06482 |
| 0.06480 |
| 0.06427 |
| 0.06484 |
| 0.06554 |
| 0.06532 |
| 0.06513 |
| 0.06540 |
| 0.06508 |
| 0.06433 |
| 0.06425 |
| 0.06508 |
| 0.06451 |
| 0.06450 |
| 0.06430 |
| 0.06524 |
| 0.06563 |
| 0.06506 |
| 0.06454 |
| 0.06494 |
| 0.06495 |
| 0.06495 |
| 0.06467 |
| 0.06497 |
| 0.06494 |
| 0.06503 |
| 0.06514 |
| 0.06507 |
| 0.06488 |
| 0.06488 |
| 0.06499 |
| 0.06456 |
| 0.06501 |
| 0.06487 |
| 0.06470 |
| 0.06530 |
| 0.06504 |
| 0.06498 |
| 0.06495 |
| 0.06473 |
| 0.06511 |
| 0.06488 |
| 0.06507 |
| 0.06507 |
| 0.06459 |
| 0.06527 |
| 0.06521 |
| 0.06495 |
| 0.06492 |
| 0.06502 |
| 0.06498 |
| 0.06485 |
| 0.06481 |
| 0.06446 |
| 0.06495 |
| 0.06489 |
| 0.06490 |
| 0.06489 |
| 0.06501 |
| 0.06496 |
| 0.06482 |
| 0.06487 |
| 0.06502 |
| 0.06459 |
| 0.06457 |
| 0.06504 |
| 0.06512 |
| 0.06453 |
| 0.06478 |
| 0.06468 |
| 0.06512 |
| 0.06487 |
| 0.06495 |
| 0.06504 |
| 0.06498 |
| 0.06478 |
| 0.06493 |
| 0.06481 |
| 0.06479 |
| 0.06509 |
| 0.06517 |
| 0.06463 |
| 0.06496 |
| 0.06515 |
| 0.06465 |
| 0.06524 |
| 0.06483 |
| 0.06478 |
| 0.06525 |
| 0.06495 |
| 0.06479 |
| 0.06465 |
| 0.06492 |
| 0.06477 |
| 0.06524 |
| 0.06508 |
| 0.06523 |
| 0.06511 |
| 0.06473 |
| 0.06485 |
| 0.06519 |
| 0.06497 |
| 0.06463 |
| 0.06476 |
| 0.06490 |
| 0.06495 |
| 0.06506 |
| 0.06502 |
| 0.06467 |
| 0.06501 |
| 0.06503 |
| 0.06503 |
| 0.06467 |
| 0.06520 |
| 0.06494 |
| 0.06487 |
| 0.06464 |
| 0.06525 |
| 0.06493 |
| 0.06470 |
| 0.06491 |
| 0.06507 |
| 0.06480 |
| 0.06497 |
| 0.06479 |
| 0.06502 |
| 0.06491 |
| 0.06464 |
| 0.06484 |
| 0.06483 |
| 0.06486 |
| 0.06487 |
| 0.06479 |
| 0.06482 |
| 0.06553 |
| 0.06466 |
| 0.06485 |
| 0.06528 |
| 0.06465 |
| 0.06516 |
| 0.06473 |
| 0.06493 |
| 0.06481 |
| 0.06492 |
| 0.06484 |
| 0.06477 |
| 0.06527 |
| 0.06515 |
| 0.06464 |
| 0.06506 |
| 0.06473 |
| 0.06478 |
| 0.06479 |
| 0.06503 |
| 0.06506 |
| 0.06503 |
| 0.06547 |
| 0.06454 |
| 0.06477 |
| 0.06482 |
| 0.06479 |
| 0.06511 |
| 0.06452 |
| 0.06450 |
| 0.06413 |
| 0.06457 |
| 0.06481 |
| 0.06509 |
| 0.06580 |
| 0.06469 |
| 0.06491 |
| 0.06487 |
| 0.06488 |
| 0.06484 |
| 0.06487 |
| 0.06493 |
| 0.06521 |
| 0.06503 |
| 0.06488 |
| 0.06462 |
| 0.06498 |
| 0.06492 |
| 0.06505 |
| 0.06505 |
| 0.06500 |
| 0.06498 |
| 0.06491 |
| 0.06503 |
| 0.06517 |
| 0.06495 |
| 0.06458 |
| 0.06481 |
| 0.06487 |
| 0.06494 |
| 0.06492 |
| 0.06497 |
| 0.06493 |
| 0.06463 |
| 0.06494 |
| 0.06485 |
| 0.06492 |
| 0.06490 |
| 0.06481 |
| 0.06531 |
| 0.06500 |
| 0.06511 |
| 0.06485 |
| 0.06506 |
| 0.06496 |
| 0.06486 |
| 0.06495 |
| 0.06491 |
| 0.06493 |
| 0.06508 |
| 0.06486 |
| 0.06482 |
| 0.06511 |
| 0.06508 |
| 0.06501 |
| 0.06491 |
| 0.06494 |
| 0.06456 |
| 0.06496 |
| 0.06503 |
| 0.06483 |
| 0.06482 |
| 0.06502 |
| 0.06496 |
| 0.06495 |
| 0.06482 |
| 0.06490 |
| 0.06521 |
| 0.06491 |
| 0.06477 |
| 0.06491 |
| 0.06471 |
| 0.06480 |
| 0.06471 |
| 0.06483 |
| 0.06463 |
| 0.06456 |
| 0.06488 |
| 0.06475 |
| 0.06466 |
| 0.06488 |
| 0.06460 |
| 0.06472 |
| 0.06499 |
| 0.06478 |
| 0.06473 |
| 0.06460 |
| 0.06487 |
| 0.06468 |
| 0.06499 |
| 0.06487 |
| 0.06482 |
| 0.06515 |
| 0.06486 |
| 0.06464 |
| 0.06454 |
| 0.06456 |
| 0.06485 |
| 0.06416 |
| 0.06481 |
| 0.06491 |
| 0.06478 |
| 0.06537 |
| 0.06560 |
| 0.06482 |
| 0.06493 |
| 0.06495 |
| 0.06479 |
| 0.06473 |
| 0.06458 |
| 0.06504 |