Günlük oranları Tarihi SKK /CLP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Slovak Korunası = 35.8215 Şili pesosu
üzerinde asgari
1 Slovak Korunası = 19.8633 Şili pesosu
Fiyat tarihinin CLP / SKK
| Date | SKK/CLP |
| | 33.6839 |
| | 34.3086 |
| | 34.0148 |
| | 35.1212 |
| | 35.2672 |
| | 34.1957 |
| | 35.0634 |
| | 34.9798 |
| | 35.6596 |
| | 34.5164 |
| | 34.7145 |
| | 33.9564 |
| | 33.4555 |
| | 32.8271 |
| | 33.0278 |
| | 32.7446 |
| | 32.3560 |
| | 32.5385 |
| | 31.8060 |
| | 31.6234 |
| | 31.2817 |
| | 31.6354 |
| | 31.8682 |
| | 32.8906 |
| | 31.3774 |
| | 32.3227 |
| | 33.1029 |
| | 33.1744 |
| | 32.3425 |
| | 31.6245 |
| | 31.6730 |
| | 31.4079 |
| | 31.6350 |
| | 30.8799 |
| | 30.7134 |
| | 31.4542 |
| | 31.1781 |
| | 31.4847 |
| | 30.6744 |
| | 30.4268 |
| | 30.5311 |
| | 29.7000 |
| | 28.9793 |
| | 29.1767 |
| | 28.8116 |
| | 28.1763 |
| | 28.4441 |
| | 28.4732 |
| | 28.6287 |
| | 28.4200 |
| | 29.2028 |
| | 29.3734 |
| | 29.8407 |
| | 29.0369 |
| | 28.7053 |
| | 28.3955 |
| | 29.3476 |
| | 28.3294 |
| | 28.2704 |
| | 28.6061 |
| | 29.0445 |
| | 29.3388 |
| | 29.5873 |
| | 29.6885 |
| | 30.0344 |
| | 31.0061 |
| | 31.3236 |
| | 30.3487 |
| | 31.1102 |
| | 31.3559 |
| | 32.0442 |
| | 30.5491 |
| | 30.5498 |
| | 30.9600 |
| | 32.3380 |
| | 31.7302 |
| | 30.2360 |
| | 30.6830 |
| | 31.6015 |
| | 30.7141 |
| | 30.1963 |
| | 29.0258 |
| | 29.3259 |
| | 30.9598 |
| | 29.7245 |
| | 30.6460 |
| | 30.4227 |
| | 31.8038 |
| | 34.5250 |
| | 33.1610 |
| | 32.1632 |
| | 32.3348 |
| | 30.8097 |
| | 29.8124 |
| | 29.2048 |
| | 29.6871 |
| | 29.4263 |
| | 29.7229 |
| | 30.4620 |
| | 30.0456 |
| | 30.0456 |
| | 29.0833 |
| | 29.5494 |
| | 29.2578 |
| | 29.7501 |
| | 29.9772 |
| | 30.5250 |
| | 31.3438 |
| | 29.8736 |
| | 30.3463 |
| | 31.1629 |
| | 31.4267 |
| | 31.9558 |
| | 32.2606 |
| | 32.6609 |
| | 31.5666 |
| | 31.6503 |
| | 31.6348 |
| | 30.2764 |
| | 30.1116 |
| | 30.9337 |
| | 31.2873 |
| | 31.1876 |
| | 31.5003 |
| | 31.6177 |
| | 31.0995 |
| | 30.8280 |
| | 30.6926 |
| | 30.7607 |
| | 30.3735 |
| | 30.6493 |
| | 30.5787 |
| | 30.7581 |
| | 30.6100 |
| | 30.2884 |
| | 29.7873 |
| | 29.7579 |
| | 29.2865 |
| | 29.0032 |
| | 29.1036 |
| | 29.5604 |
| | 28.9467 |
| | 28.9900 |
| | 29.3530 |
| | 29.5895 |
| | 28.8790 |
| | 28.0885 |
| | 28.1949 |
| | 28.2724 |
| | 28.0062 |
| | 28.2040 |
| | 28.3009 |
| | 28.6774 |
| | 28.3906 |
| | 28.9723 |
| | 28.9120 |
| | 28.5470 |
| | 28.9673 |
| | 29.4214 |
| | 29.3943 |
| | 29.5449 |
| | 29.4269 |
| | 29.0418 |
| | 28.6447 |
| | 28.8844 |
| | 29.4746 |
| | 29.6563 |
| | 29.9551 |
| | 30.1904 |
| | 30.4219 |
| | 30.1769 |
| | 29.7355 |
| | 29.6659 |
| | 30.3914 |
| | 30.7669 |
| | 31.2518 |
| | 31.2554 |
| | 30.4154 |
| | 30.2412 |
| | 30.1498 |
| | 30.4125 |
| | 30.7630 |
| | 30.7703 |
| | 31.8370 |
| | 31.3993 |
| | 29.5784 |
| | 30.0195 |
| | 29.8981 |
| | 29.7388 |
| | 30.0232 |
| | 30.6690 |
| | 30.6856 |
| | 29.4836 |
| | 28.8023 |
| | 29.2779 |
| | 29.1341 |
| | 29.6890 |
| | 29.5659 |
| | 30.3360 |
| | 30.8150 |
| | 30.9345 |
| | 30.8181 |
| | 30.4906 |
| | 31.4729 |
| | 30.7524 |
| | 31.6208 |
| | 31.7586 |
| | 30.0735 |
| | 29.1166 |
| | 28.6018 |
| | 28.7621 |
| | 28.9189 |
| | 28.8307 |
| | 28.4135 |
| | 28.6367 |
| | 28.7722 |
| | 27.2431 |
| | 27.7281 |
| | 28.1481 |
| | 29.4858 |
| | 29.5537 |
| | 30.2915 |
| | 28.5457 |
| | 27.9184 |
| | 27.4453 |
| | 26.6996 |
| | 26.8817 |
| | 26.1540 |
| | 26.1842 |
| | 26.3608 |
| | 26.3373 |
| | 25.9319 |
| | 26.2190 |
| | 26.4021 |
| | 26.5321 |
| | 26.2344 |
| | 26.5803 |
| | 26.9128 |
| | 25.7646 |
| | 25.6475 |
| | 25.3895 |
| | 25.6076 |
| | 25.4961 |
| | 25.7606 |
| | 26.0637 |
| | 26.2917 |
| | 26.2814 |
| | 25.9787 |
| | 25.7965 |
| | 25.8518 |
| | 25.2569 |
| | 25.1782 |
| | 24.8323 |
| | 24.7985 |
| | 24.8083 |
| | 24.8747 |
| | 25.5257 |
| | 25.1472 |
| | 25.0664 |
| | 24.8435 |
| | 24.5436 |
| | 24.8151 |
| | 24.7805 |
| | 24.7710 |
| | 25.4501 |
| | 25.3665 |
| | 25.6569 |
| | 25.9573 |
| | 26.4637 |
| | 26.1178 |
| | 25.9323 |
| | 25.5690 |
| | 25.2216 |
| | 25.4605 |
| | 25.4622 |
| | 25.6218 |
| | 25.7257 |
| | 26.1912 |
| | 25.9697 |
| | 26.0351 |
| | 25.9102 |
| | 25.2499 |
| | 26.2624 |
| | 26.5909 |
| | 26.8025 |
| | 26.3433 |
| | 25.5667 |
| | 25.5162 |
| | 24.9795 |
| | 24.8208 |
| | 24.8319 |
| | 25.7000 |
| | 25.2679 |
| | 25.4025 |
| | 25.3873 |
| | 24.8183 |
| | 24.6145 |
| | 24.7017 |
| | 24.5033 |
| | 24.0735 |
| | 24.9316 |
| | 24.7686 |
| | 24.8915 |
| | 24.5643 |
| | 24.4261 |
| | 24.5236 |
| | 24.7131 |
| | 24.7122 |
| | 25.0088 |
| | 24.9507 |
| | 24.7479 |
| | 24.0211 |
| | 24.4496 |
| | 24.4176 |
| | 24.7399 |
| | 24.8064 |
| | 24.6136 |
| | 24.5085 |
| | 24.0586 |
| | 24.4589 |
| | 24.5302 |
| | 24.3141 |
| | 25.6324 |
| | 25.5275 |
| | 25.2069 |
| | 24.8106 |
| | 24.3835 |
| | 24.7227 |
| | 24.2462 |
| | 24.6861 |
| | 24.8839 |
| | 24.7697 |
| | 24.8178 |
| | 24.7313 |
| | 24.6271 |
| | 24.9937 |
| | 25.2135 |
| | 25.3603 |
| | 25.5168 |
| | 25.5184 |
| | 25.1928 |
| | 25.1384 |
| | 25.2133 |
| | 25.0093 |
| | 24.5256 |
| | 24.5203 |
| | 24.5952 |
| | 24.9956 |
| | 24.9020 |
| | 25.0193 |
| | 24.3547 |
| | 24.6096 |
| | 24.0895 |
| | 23.6334 |
| | 22.8026 |
| | 22.9390 |
| | 23.3051 |
| | 23.9707 |
| | 23.5282 |
| | 23.5707 |
| | 23.2314 |
| | 22.7163 |
| | 22.5885 |
| | 22.5758 |
| | 22.8613 |
| | 23.0150 |
| | 23.3430 |
| | 23.3074 |
| | 23.5747 |
| | 23.2832 |
| | 23.3854 |
| | 23.3818 |
| | 22.9227 |
| | 23.7519 |
| | 23.8044 |
| | 23.8445 |
| | 23.9073 |
| | 23.9464 |
| | 23.7582 |
| | 23.7818 |
| | 24.4702 |
| | 24.7540 |
| | 24.5695 |
| | 24.7437 |
| | 25.0534 |
| | 24.9097 |
| | 24.9343 |
| | 24.9383 |
| | 25.1231 |
| | 24.1018 |
| | 24.0875 |
| | 24.4018 |
| | 24.0556 |
| | 23.9734 |
| | 24.2073 |
| | 24.2847 |
| | 24.9265 |
| | 25.6541 |
| | 25.2886 |
| | 25.5859 |
| | 25.3716 |
| | 25.7615 |
| | 25.7694 |
| | 25.2495 |
| | 24.9851 |
| | 24.6642 |
| | 24.9221 |
| | 25.8006 |
| | 25.3364 |
| | 25.1866 |
| | 25.1426 |
| | 24.6409 |
| | 24.9240 |
| | 25.2083 |
| | 25.9086 |
| | 26.5637 |
| | 25.9426 |
| | 25.7450 |
| | 25.8283 |
| | 26.3602 |
| | 26.1924 |
| | 25.5973 |
| | 25.4232 |
| | 25.3661 |
| | 25.7058 |
| | 25.3522 |
| | 25.0535 |
| | 25.2001 |
| | 25.1526 |
| | 29.4125 |
| | 29.3427 |
| | 29.0244 |
| | 28.7766 |
| | 28.1054 |
| | 28.9375 |
| | 26.9230 |
| | 26.6678 |
| | 28.0614 |
| | 28.0740 |
| | 27.0586 |
| | 27.8456 |
| | 26.2950 |
| | 26.0954 |
| | 26.3222 |
| | 24.9536 |
| | 24.6615 |
| | 24.8957 |
| | 25.5288 |
| | 25.3155 |
| | 25.7386 |
| | 26.2469 |
| | 25.7576 |
| | 26.1890 |
| | 26.2878 |
| | 26.4924 |
| | 27.3329 |
| | 25.6650 |
| | 25.6012 |
| | 25.2857 |
| | 25.2457 |
| | 24.8800 |
| | 24.0536 |
| | 24.3410 |
| | 24.1607 |
| | 23.5769 |
| | 24.6178 |
| | 23.6657 |
| | 22.6706 |
| | 23.3465 |
| | 22.8106 |
| | 22.9607 |
| | 22.8895 |
| | 23.0399 |
| | 22.6078 |
| | 22.5492 |
| | 22.9595 |
| | 22.9525 |
| | 23.0536 |
| | 23.2746 |
| | 24.1503 |
| | 24.1546 |
| | 23.7015 |
| | 23.8985 |
| | 24.2968 |
| | 24.6159 |
| | 25.4006 |
| | 24.6930 |
| | 24.4691 |
| | 23.9019 |
| | 23.6444 |
| | 23.6188 |
| | 23.3918 |
| | 23.5442 |
| | 24.0413 |
| | 23.9855 |
| | 23.6613 |
| | 23.7094 |
| | 23.6831 |
| | 23.7498 |
| | 23.4104 |
| | 23.4998 |
| | 23.9601 |
| | 23.7421 |
| | 23.6012 |
| | 23.5736 |
| | 23.5337 |
| | 23.8345 |
| | 23.5350 |
| | 23.3212 |
| | 23.4035 |
| | 23.5050 |
| | 23.3469 |
| | 23.2700 |
| | 23.2936 |
| | 23.4514 |
| | 23.8209 |
| | 23.8059 |
| | 23.8592 |
| | 23.9425 |
| | 23.7977 |
| | 23.6801 |
| | 23.5676 |
| | 23.5062 |
| | 23.3642 |
| | 23.0844 |
| | 23.5151 |
| | 23.4583 |
| | 23.3028 |
| | 23.2357 |
| | 23.1433 |
| | 23.4370 |
| | 22.8140 |
| | 23.0498 |
| | 23.2524 |
| | 22.9931 |
| | 22.5104 |
| | 22.4035 |
| | 22.1380 |
| | 22.2044 |
| | 21.9456 |
| | 22.0677 |
| | 22.4501 |
| | 22.6386 |
| | 22.8795 |
| | 22.6368 |
| | 22.7729 |
| | 22.9714 |
| | 22.7958 |
| | 22.7371 |
| | 22.8886 |
| | 23.2481 |
| | 22.8495 |
| | 22.6656 |
| | 22.6826 |
| | 22.7691 |
| | 22.8946 |
| | 23.2572 |
| | 22.7479 |
| | 22.8343 |
| | 23.2067 |
| | 22.2257 |
| | 22.4551 |
| | 22.0506 |
| | 21.6611 |
| | 21.1937 |
| | 20.8374 |
| | 21.1452 |
| | 21.2541 |
| | 21.3457 |
| | 21.0921 |
| | 20.9663 |
| | 20.3872 |
| | 20.7617 |
| | 21.0012 |
| | 20.8921 |
| | 21.1790 |
| | 21.6412 |
| | 21.1320 |
| | 20.9189 |
| | 20.2246 |
| | 20.6014 |
| | 20.3077 |
| | 20.8886 |
| | 20.4045 |
| | 20.4801 |
| | 20.4908 |
| | 21.0892 |
| | 21.7746 |
| | 21.5843 |
| | 21.4067 |
| | 21.1832 |
| | 20.9001 |
| | 21.5123 |
| | 21.5789 |
| | 21.8539 |
| | 22.2224 |
| | 22.2341 |
| | 22.0051 |
| | 22.0477 |
| | 22.3925 |
| | 22.7685 |
| | 22.6669 |
| | 23.0860 |
| | 23.3680 |
| | 22.9476 |
| | 23.4232 |
| | 23.4749 |
| | 23.7227 |
| | 24.0357 |
| | 24.0702 |
| | 24.2932 |
| | 24.2805 |
| | 24.4045 |
| | 24.8357 |
| | 24.8042 |
| | 25.1782 |
| | 24.7648 |
| | 25.1163 |
| | 25.6636 |
| | 26.0981 |
| | 25.6183 |
| | 25.2982 |
| | 24.5979 |
| | 24.6250 |
| | 24.4993 |
| | 25.0427 |
| | 25.0277 |
| | 24.7843 |
| | 24.8397 |
| | 24.9237 |
| | 25.3595 |
| | 25.3372 |
| | 26.1461 |
| | 25.8594 |
| | 25.9401 |
| | 25.6137 |
| | 25.5097 |
| | 25.7912 |
| | 26.0002 |
| | 25.8556 |
| | 25.2533 |
| | 24.4563 |
| | 24.6972 |
| | 25.0384 |
| | 24.7363 |
| | 25.0858 |
| | 24.9708 |
| | 25.1663 |
| | 25.6096 |
| | 26.2338 |
| | 25.9548 |
| | 25.5412 |
| | 25.7240 |
| | 25.6921 |
| | 25.9109 |
| | 25.8577 |
| | 25.6155 |
| | 26.0232 |
| | 25.8457 |
| | 26.2452 |
| | 25.5375 |
| | 25.5473 |
| | 25.3987 |
| | 25.0762 |
| | 24.8247 |
| | 24.0191 |
| | 24.0229 |
| | 24.5874 |
| | 24.8966 |
| | 24.7148 |
| | 24.5136 |