ประวัติ ศาสตร์ โครูนาสโลวัก / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /CLP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 37.9267 เปโซชิลี
ขั้นต่ำใน
1 โครูนาสโลวัก = 21.9456 เปโซชิลี
| Date | SKK/CLP |
|---|---|
| 35.4149 | |
| 35.1789 | |
| 35.2473 | |
| 34.9628 | |
| 34.3823 | |
| 34.2614 | |
| 35.3369 | |
| 34.4686 | |
| 34.6538 | |
| 34.8569 | |
| 35.1016 | |
| 35.2815 | |
| 34.7905 | |
| 34.6163 | |
| 34.9748 | |
| 35.1089 | |
| 35.3947 | |
| 35.1092 | |
| 34.6976 | |
| 35.2944 | |
| 34.3534 | |
| 34.0397 | |
| 33.9401 | |
| 33.7718 | |
| 33.9092 | |
| 33.9780 | |
| 34.3006 | |
| 34.2734 | |
| 35.1534 | |
| 35.8511 | |
| 35.5009 | |
| 35.7103 | |
| 35.6722 | |
| 35.8249 | |
| 36.0761 | |
| 35.6221 | |
| 35.9829 | |
| 35.8962 | |
| 36.3580 | |
| 36.8114 | |
| 36.9163 | |
| 37.3883 | |
| 37.5921 | |
| 37.4646 | |
| 37.1553 | |
| 37.9267 | |
| 37.7538 | |
| 37.1118 | |
| 37.3435 | |
| 37.4371 | |
| 37.1573 | |
| 36.9176 | |
| 37.0391 | |
| 37.5018 | |
| 36.7530 | |
| 36.4489 | |
| 36.5126 | |
| 35.9085 | |
| 35.5095 | |
| 35.7047 | |
| 35.5789 | |
| 35.0883 | |
| 34.7992 | |
| 35.2845 | |
| 35.5972 | |
| 36.7536 | |
| 36.4722 | |
| 35.8969 | |
| 33.7967 | |
| 33.2935 | |
| 33.3609 | |
| 33.7854 | |
| 33.0863 | |
| 32.7593 | |
| 32.9917 | |
| 32.8783 | |
| 33.7864 | |
| 34.3003 | |
| 34.8626 | |
| 34.3600 | |
| 34.8144 | |
| 34.3703 | |
| 34.1941 | |
| 34.3540 | |
| 34.0171 | |
| 34.1735 | |
| 33.8817 | |
| 34.1848 | |
| 34.3036 | |
| 34.3773 | |
| 34.0005 | |
| 34.1864 | |
| 33.5624 | |
| 33.7297 | |
| 33.3035 | |
| 34.0334 | |
| 34.0925 | |
| 34.5582 | |
| 33.7071 | |
| 33.6138 | |
| 34.0719 | |
| 33.9166 | |
| 34.6189 | |
| 34.3617 | |
| 34.1243 | |
| 32.8868 | |
| 33.7941 | |
| 33.6221 | |
| 33.6799 | |
| 33.3187 | |
| 32.7781 | |
| 32.6175 | |
| 32.5069 | |
| 31.9973 | |
| 33.0974 | |
| 33.2580 | |
| 33.5524 | |
| 33.6839 | |
| 34.3086 | |
| 34.0148 | |
| 35.1212 | |
| 35.2672 | |
| 34.1957 | |
| 35.0634 | |
| 34.9798 | |
| 35.6596 | |
| 34.5164 | |
| 34.7145 | |
| 33.9564 | |
| 33.4555 | |
| 32.8271 | |
| 33.0278 | |
| 32.7446 | |
| 32.3560 | |
| 32.5385 | |
| 31.8060 | |
| 31.6234 | |
| 31.2817 | |
| 31.6354 | |
| 31.8682 | |
| 32.8906 | |
| 31.3774 | |
| 32.3227 | |
| 33.1029 | |
| 33.1744 | |
| 32.3425 | |
| 31.6245 | |
| 31.6730 | |
| 31.4079 | |
| 31.6350 | |
| 30.8799 | |
| 30.7134 | |
| 31.4542 | |
| 31.1781 | |
| 31.4847 | |
| 30.6744 | |
| 30.4268 | |
| 30.5311 | |
| 29.7000 | |
| 28.9793 | |
| 29.1767 | |
| 28.8116 | |
| 28.1763 | |
| 28.4441 | |
| 28.4732 | |
| 28.6287 | |
| 28.4200 | |
| 29.2028 | |
| 29.3734 | |
| 29.8407 | |
| 29.0369 | |
| 28.7053 | |
| 28.3955 | |
| 29.3476 | |
| 28.3294 | |
| 28.2704 | |
| 28.6061 | |
| 29.0445 | |
| 29.3388 | |
| 29.5873 | |
| 29.6885 | |
| 30.0344 | |
| 31.0061 | |
| 31.3236 | |
| 30.3487 | |
| 31.1102 | |
| 31.3559 | |
| 32.0442 | |
| 30.5491 | |
| 30.5498 | |
| 30.9600 | |
| 32.3380 | |
| 31.7302 | |
| 30.2360 | |
| 30.6830 | |
| 31.6015 | |
| 30.7141 | |
| 30.1963 | |
| 29.0258 | |
| 29.3259 | |
| 30.9598 | |
| 29.7245 | |
| 30.6460 | |
| 30.4227 | |
| 31.8038 | |
| 34.5250 | |
| 33.1610 | |
| 32.1632 | |
| 32.3348 | |
| 30.8097 | |
| 29.8124 | |
| 29.2048 | |
| 29.6871 | |
| 29.4263 | |
| 29.7229 | |
| 30.4620 | |
| 30.0456 | |
| 30.0456 | |
| 29.0833 | |
| 29.5494 | |
| 29.2578 | |
| 29.7501 | |
| 29.9772 | |
| 30.5250 | |
| 31.3438 | |
| 29.8736 | |
| 30.3463 | |
| 31.1629 | |
| 31.4267 | |
| 31.9558 | |
| 32.2606 | |
| 32.6609 | |
| 31.5666 | |
| 31.6503 | |
| 31.6348 | |
| 30.2764 | |
| 30.1116 | |
| 30.9337 | |
| 31.2873 | |
| 31.1876 | |
| 31.5003 | |
| 31.6177 | |
| 31.0995 | |
| 30.8280 | |
| 30.6926 | |
| 30.7607 | |
| 30.3735 | |
| 30.6493 | |
| 30.5787 | |
| 30.7581 | |
| 30.6100 | |
| 30.2884 | |
| 29.7873 | |
| 29.7579 | |
| 29.2865 | |
| 29.0032 | |
| 29.1036 | |
| 29.5604 | |
| 28.9467 | |
| 28.9900 | |
| 29.3530 | |
| 29.5895 | |
| 28.8790 | |
| 28.0885 | |
| 28.1949 | |
| 28.2724 | |
| 28.0062 | |
| 28.2040 | |
| 28.3009 | |
| 28.6774 | |
| 28.3906 | |
| 28.9723 | |
| 28.9120 | |
| 28.5470 | |
| 28.9673 | |
| 29.4214 | |
| 29.3943 | |
| 29.5449 | |
| 29.4269 | |
| 29.0418 | |
| 28.6447 | |
| 28.8844 | |
| 29.4746 | |
| 29.6563 | |
| 29.9551 | |
| 30.1904 | |
| 30.4219 | |
| 30.1769 | |
| 29.7355 | |
| 29.6659 | |
| 30.3914 | |
| 30.7669 | |
| 31.2518 | |
| 31.2554 | |
| 30.4154 | |
| 30.2412 | |
| 30.1498 | |
| 30.4125 | |
| 30.7630 | |
| 30.7703 | |
| 31.8370 | |
| 31.3993 | |
| 29.5784 | |
| 30.0195 | |
| 29.8981 | |
| 29.7388 | |
| 30.0232 | |
| 30.6690 | |
| 30.6856 | |
| 29.4836 | |
| 28.8023 | |
| 29.2779 | |
| 29.1341 | |
| 29.6890 | |
| 29.5659 | |
| 30.3360 | |
| 30.8150 | |
| 30.9345 | |
| 30.8181 | |
| 30.4906 | |
| 31.4729 | |
| 30.7524 | |
| 31.6208 | |
| 31.7586 | |
| 30.0735 | |
| 29.1166 | |
| 28.6018 | |
| 28.7621 | |
| 28.9189 | |
| 28.8307 | |
| 28.4135 | |
| 28.6367 | |
| 28.7722 | |
| 27.2431 | |
| 27.7281 | |
| 28.1481 | |
| 29.4858 | |
| 29.5537 | |
| 30.2915 | |
| 28.5457 | |
| 27.9184 | |
| 27.4453 | |
| 26.6996 | |
| 26.8817 | |
| 26.1540 | |
| 26.1842 | |
| 26.3608 | |
| 26.3373 | |
| 25.9319 | |
| 26.2190 | |
| 26.4021 | |
| 26.5321 | |
| 26.2344 | |
| 26.5803 | |
| 26.9128 | |
| 25.7646 | |
| 25.6475 | |
| 25.3895 | |
| 25.6076 | |
| 25.4961 | |
| 25.7606 | |
| 26.0637 | |
| 26.2917 | |
| 26.2814 | |
| 25.9787 | |
| 25.7965 | |
| 25.8518 | |
| 25.2569 | |
| 25.1782 | |
| 24.8323 | |
| 24.7985 | |
| 24.8083 | |
| 24.8747 | |
| 25.5257 | |
| 25.1472 | |
| 25.0664 | |
| 24.8435 | |
| 24.5436 | |
| 24.8151 | |
| 24.7805 | |
| 24.7710 | |
| 25.4501 | |
| 25.3665 | |
| 25.6569 | |
| 25.9573 | |
| 26.4637 | |
| 26.1178 | |
| 25.9323 | |
| 25.5690 | |
| 25.2216 | |
| 25.4605 | |
| 25.4622 | |
| 25.6218 | |
| 25.7257 | |
| 26.1912 | |
| 25.9697 | |
| 26.0351 | |
| 25.9102 | |
| 25.2499 | |
| 26.2624 | |
| 26.5909 | |
| 26.8025 | |
| 26.3433 | |
| 25.5667 | |
| 25.5162 | |
| 24.9795 | |
| 24.8208 | |
| 24.8319 | |
| 25.7000 | |
| 25.2679 | |
| 25.4025 | |
| 25.3873 | |
| 24.8183 | |
| 24.6145 | |
| 24.7017 | |
| 24.5033 | |
| 24.0735 | |
| 24.9316 | |
| 24.7686 | |
| 24.8915 | |
| 24.5643 | |
| 24.4261 | |
| 24.5236 | |
| 24.7131 | |
| 24.7122 | |
| 25.0088 | |
| 24.9507 | |
| 24.7479 | |
| 24.0211 | |
| 24.4496 | |
| 24.4176 | |
| 24.7399 | |
| 24.8064 | |
| 24.6136 | |
| 24.5085 | |
| 24.0586 | |
| 24.4589 | |
| 24.5302 | |
| 24.3141 | |
| 25.6324 | |
| 25.5275 | |
| 25.2069 | |
| 24.8106 | |
| 24.3835 | |
| 24.7227 | |
| 24.2462 | |
| 24.6861 | |
| 24.8839 | |
| 24.7697 | |
| 24.8178 | |
| 24.7313 | |
| 24.6271 | |
| 24.9937 | |
| 25.2135 | |
| 25.3603 | |
| 25.5168 | |
| 25.5184 | |
| 25.1928 | |
| 25.1384 | |
| 25.2133 | |
| 25.0093 | |
| 24.5256 | |
| 24.5203 | |
| 24.5952 | |
| 24.9956 | |
| 24.9020 | |
| 25.0193 | |
| 24.3547 | |
| 24.6096 | |
| 24.0895 | |
| 23.6334 | |
| 22.8026 | |
| 22.9390 | |
| 23.3051 | |
| 23.9707 | |
| 23.5282 | |
| 23.5707 | |
| 23.2314 | |
| 22.7163 | |
| 22.5885 | |
| 22.5758 | |
| 22.8613 | |
| 23.0150 | |
| 23.3430 | |
| 23.3074 | |
| 23.5747 | |
| 23.2832 | |
| 23.3854 | |
| 23.3818 | |
| 22.9227 | |
| 23.7519 | |
| 23.8044 | |
| 23.8445 | |
| 23.9073 | |
| 23.9464 | |
| 23.7582 | |
| 23.7818 | |
| 24.4702 | |
| 24.7540 | |
| 24.5695 | |
| 24.7437 | |
| 25.0534 | |
| 24.9097 | |
| 24.9343 | |
| 24.9383 | |
| 25.1231 | |
| 24.1018 | |
| 24.0875 | |
| 24.4018 | |
| 24.0556 | |
| 23.9734 | |
| 24.2073 | |
| 24.2847 | |
| 24.9265 | |
| 25.6541 | |
| 25.2886 | |
| 25.5859 | |
| 25.3716 | |
| 25.7615 | |
| 25.7694 | |
| 25.2495 | |
| 24.9851 | |
| 24.6642 | |
| 24.9221 | |
| 25.8006 | |
| 25.3364 | |
| 25.1866 | |
| 25.1426 | |
| 24.6409 | |
| 24.9240 | |
| 25.2083 | |
| 25.9086 | |
| 26.5637 | |
| 25.9426 | |
| 25.7450 | |
| 25.8283 | |
| 26.3602 | |
| 26.1924 | |
| 25.5973 | |
| 25.4232 | |
| 25.3661 | |
| 25.7058 | |
| 25.3522 | |
| 25.0535 | |
| 25.2001 | |
| 25.1526 | |
| 29.4125 | |
| 29.3427 | |
| 29.0244 | |
| 28.7766 | |
| 28.1054 | |
| 28.9375 | |
| 26.9230 | |
| 26.6678 | |
| 28.0614 | |
| 28.0740 | |
| 27.0586 | |
| 27.8456 | |
| 26.2950 | |
| 26.0954 | |
| 26.3222 | |
| 24.9536 | |
| 24.6615 | |
| 24.8957 | |
| 25.5288 | |
| 25.3155 | |
| 25.7386 | |
| 26.2469 | |
| 25.7576 | |
| 26.1890 | |
| 26.2878 | |
| 26.4924 | |
| 27.3329 | |
| 25.6650 | |
| 25.6012 | |
| 25.2857 | |
| 25.2457 | |
| 24.8800 | |
| 24.0536 | |
| 24.3410 | |
| 24.1607 | |
| 23.5769 | |
| 24.6178 | |
| 23.6657 | |
| 22.6706 | |
| 23.3465 | |
| 22.8106 | |
| 22.9607 | |
| 22.8895 | |
| 23.0399 | |
| 22.6078 | |
| 22.5492 | |
| 22.9595 | |
| 22.9525 | |
| 23.0536 | |
| 23.2746 | |
| 24.1503 | |
| 24.1546 | |
| 23.7015 | |
| 23.8985 | |
| 24.2968 | |
| 24.6159 | |
| 25.4006 | |
| 24.6930 | |
| 24.4691 | |
| 23.9019 | |
| 23.6444 | |
| 23.6188 | |
| 23.3918 | |
| 23.5442 | |
| 24.0413 | |
| 23.9855 | |
| 23.6613 | |
| 23.7094 | |
| 23.6831 | |
| 23.7498 | |
| 23.4104 | |
| 23.4998 | |
| 23.9601 | |
| 23.7421 | |
| 23.6012 | |
| 23.5736 | |
| 23.5337 | |
| 23.8345 | |
| 23.5350 | |
| 23.3212 | |
| 23.4035 | |
| 23.5050 | |
| 23.3469 | |
| 23.2700 | |
| 23.2936 | |
| 23.4514 | |
| 23.8209 | |
| 23.8059 | |
| 23.8592 | |
| 23.9425 | |
| 23.7977 | |
| 23.6801 | |
| 23.5676 | |
| 23.5062 | |
| 23.3642 | |
| 23.0844 | |
| 23.5151 | |
| 23.4583 | |
| 23.3028 | |
| 23.2357 | |
| 23.1433 | |
| 23.4370 | |
| 22.8140 | |
| 23.0498 | |
| 23.2524 | |
| 22.9931 | |
| 22.5104 | |
| 22.4035 | |
| 22.1380 | |
| 22.2044 | |
| 21.9456 | |
| 22.0677 | |
| 22.4501 | |
| 22.6386 | |
| 22.8795 | |
| 22.6368 | |
| 22.7729 | |
| 22.9714 | |
| 22.7958 | |
| 22.7371 | |
| 22.8886 | |
| 23.2481 | |
| 22.8495 | |
| 22.6656 | |
| 22.6826 | |
| 22.7691 | |
| 22.8946 | |
| 23.2572 | |
| 22.7479 | |
| 22.8343 |