Tarihsel Somali şilini / Bulgar levası

Günlük oranları Tarihi SOS /BGN beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Somali şilini = 0.003588 Bulgar levası

üzerinde asgari

1 Somali şilini = 0.000464 Bulgar levası

Fiyat tarihinin BGN / SOS

Date SOS/BGN
0.003222
0.003157
0.003173
0.003158
0.003140
0.003132
0.003152
0.003152
0.003176
0.003177
0.003183
0.003164
0.003146
0.003129
0.003127
0.003091
0.003105
0.003134
0.003179
0.003157
0.003124
0.003130
0.003198
0.003191
0.003229
0.003210
0.003243
0.003240
0.003268
0.003236
0.003219
0.003193
0.003177
0.003173
0.003153
0.003150
0.003123
0.003123
0.003103
0.003060
0.003119
0.003149
0.003149
0.003148
0.003197
0.003208
0.003214
0.003176
0.003162
0.003123
0.003124
0.003121
0.003126
0.003202
0.003221
0.003241
0.003218
0.003210
0.003208
0.003166
0.003164
0.003179
0.003207
0.003214
0.003240
0.003240
0.003267
0.003281
0.003327
0.003356
0.003331
0.003433
0.003479
0.003494
0.003496
0.003547
0.003502
0.003550
0.003434
0.003398
0.003461
0.003437
0.003463
0.003382
0.003348
0.003354
0.003361
0.003330
0.003361
0.003247
0.003196
0.003215
0.003235
0.003152
0.003137
0.003151
0.003236
0.003188
0.003215
0.003151
0.003056
0.003068
0.003102
0.002985
0.002990
0.002978
0.002945
0.002999
0.002971
0.002962
0.002969
0.002974
0.002974
0.002984
0.002984
0.002981
0.002979
0.002997
0.002956
0.002908
0.002899
0.002894
0.002877
0.002925
0.002897
0.002877
0.002870
0.002850
0.002845
0.002867
0.002867
0.002871
0.002881
0.002847
0.002851
0.002857
0.002835
0.002853
0.002834
0.002827
0.002776
0.002758
0.002763
0.002763
0.002772
0.002774
0.002799
0.002785
0.002809
0.002826
0.002880
0.002858
0.002820
0.002822
0.002840
0.002797
0.002770
0.002786
0.002789
0.002791
0.002782
0.002800
0.002767
0.002752
0.002757
0.002753
0.002772
0.002781
0.002824
0.002847
0.002829
0.002849
0.002901
0.002855
0.002864
0.002861
0.002856
0.002890
0.002865
0.002840
0.002866
0.002835
0.002866
0.002835
0.002872
0.002866
0.002866
0.002946
0.002969
0.002977
0.002996
0.002992
0.002977
0.002986
0.003028
0.003101
0.003095
0.003120
0.003098
0.003116
0.003101
0.003101
0.003089
0.003058
0.003145
0.003014
0.002953
0.003022
0.003106
0.003102
0.003078
0.003060
0.003057
0.003043
0.003025
0.003016
0.003013
0.003045
0.003025
0.003055
0.003037
0.003065
0.003048
0.003060
0.003034
0.003045
0.003024
0.003066
0.003072
0.003095
0.003072
0.003062
0.003061
0.003083
0.003042
0.003051
0.003014
0.003015
0.003030
0.003013
0.002988
0.003005
0.002975
0.002964
0.002998
0.002988
0.003007
0.003023
0.003016
0.003007
0.003007
0.003020
0.003001
0.002986
0.003000
0.003008
0.002977
0.002977
0.002998
0.002979
0.002973
0.002986
0.002996
0.002949
0.002951
0.002972
0.002934
0.002938
0.002949
0.002959
0.002979
0.002962
0.002974
0.002975
0.002943
0.003013
0.002960
0.002969
0.002949
0.002910
0.002941
0.002921
0.002874
0.002892
0.002918
0.002908
0.002896
0.002949
0.002966
0.002925
0.002883
0.002891
0.002889
0.002876
0.002908
0.002887
0.002920
0.002872
0.002897
0.002905
0.002882
0.002844
0.002822
0.002806
0.002773
0.002737
0.002751
0.002737
0.002698
0.002731
0.002710
0.002739
0.002740
0.002725
0.002740
0.002725
0.002711
0.002753
0.002761
0.002820
0.002825
0.002854
0.002795
0.002864
0.002847
0.002830
0.002873
0.002899
0.002914
0.002904
0.002877
0.002867
0.002878
0.002880
0.002844
0.002822
0.002820
0.002836
0.002831
0.002875
0.002866
0.002865
0.002882
0.002904
0.002945
0.002967
0.002972
0.003026
0.003017
0.003013
0.003004
0.003024
0.003010
0.003089
0.003102
0.003104
0.003120
0.003176
0.003199
0.003149
0.003083
0.003145
0.003182
0.003193
0.003203
0.003195
0.003199
0.003122
0.003134
0.003149
0.003198
0.003203
0.003339
0.003349
0.003366
0.003297
0.003135
0.003356
0.003381
0.003100
0.003037
0.003063
0.003058
0.003039
0.002985
0.002954
0.002952
0.003004
0.002985
0.003008
0.002965
0.002970
0.003019
0.003061
0.003043
0.003061
0.003065
0.003071
0.002990
0.003025
0.002967
0.002937
0.002910
0.002958
0.002879
0.002879
0.002819
0.002828
0.002864
0.002827
0.002799
0.002803
0.002865
0.002821
0.002865
0.002905
0.002916
0.002852
0.002821
0.002846
0.002910
0.002947
0.002862
0.002899
0.002877
0.002868
0.002943
0.003229
0.002911
0.002959
0.002915
0.002931
0.002928
0.002847
0.002762
0.002693
0.002686
0.002730
0.002683
0.002742
0.002648
0.002674
0.002627
0.002550
0.002646
0.002652
0.002658
0.002613
0.002662
0.002594
0.002551
0.002517
0.002473
0.002465
0.002485
0.002551
0.002538
0.002474
0.002509
0.002512
0.002553
0.002594
0.002648
0.002552
0.002575
0.002543
0.002629
0.002576
0.002490
0.002469
0.002446
0.002446
0.002445
0.002461
0.002375
0.002288
0.002281
0.002218
0.002203
0.002166
0.002163
0.002088
0.002046
0.002006
0.001997
0.002005
0.001979
0.001955
0.001977
0.002020
0.001979
0.001870
0.001828
0.001820
0.001771
0.001769
0.001734
0.001730
0.001717
0.001622
0.001600
0.001584
0.001582
0.001557
0.001536
0.001541
0.001526
0.001513
0.001485
0.001476
0.001453
0.001445
0.001448
0.001446
0.001432
0.001451
0.001435
0.001414
0.001392
0.001372
0.001363
0.001355
0.001326
0.001322
0.001332
0.001319
0.001300
0.001310
0.001277
0.001251
0.001256
0.001218
0.001201
0.001203
0.001195
0.001191
0.001193
0.001182
0.001151
0.001159
0.001165
0.001154
0.001147
0.001133
0.001144
0.001146
0.001139
0.001112
0.001113
0.001097
0.001086
0.001074
0.001072
0.001082
0.001091
0.001074
0.001052
0.001029
0.001023
0.001037
0.001037
0.001029
0.001010
0.000988
0.000984
0.000974
0.000962
0.000964
0.000969
0.000953
0.000946
0.000933
0.000965
0.000941
0.000928
0.000915
0.000898
0.000913
0.000921
0.000919
0.000935
0.000924
0.000916
0.000922
0.000937
0.000929
0.000937
0.000949
0.000952
0.000947
0.000940
0.000922
0.000928
0.000929
0.000934
0.000934
0.000919
0.000940
0.000958
0.000959
0.000979
0.000976
0.000976
0.000984
0.000993
0.000991
0.000989
0.000954
0.000965
0.000952
0.000959
0.000981
0.000966
0.000960
0.000935
0.000933
0.000911
0.000924
0.000921
0.000920
0.000903
0.000906
0.000914
0.000917
0.000911
0.000900
0.000907
0.000908
0.000922
0.000919
0.000924
0.000950
0.000940
0.000925
0.000922
0.000922
0.000907
0.000896
0.000904
0.000897
0.000881
0.000880
0.000860
0.000873
0.000874
0.000885
0.000906
0.000894
0.000882
0.000879
0.000852
0.000825
0.000833
0.000836
0.000842
0.000830
0.000832
0.000852
0.000856
0.000830
0.000854
0.000853
0.000849
0.000831
0.000859
0.000872
0.000864
0.000849
0.000824
0.000838
0.000854
0.000847
0.000858
0.000871
0.000861
0.000874
0.000871
0.000881
0.000897
0.000909
0.000902
0.000893
0.000899
0.000915
0.000944
0.000913
0.000927
0.000928
0.000921
0.000918
0.000930
0.000897
0.000894
0.000878
0.000878
0.000871
0.000868
0.000875
0.000889
0.000907
0.000935
0.000946
0.000947
0.000960
0.000959
0.000950
0.000922
0.000932
0.000942
0.000943
0.000975
0.000979
0.001006
0.001009
0.001020
0.001052
0.001022
0.001021
0.001019
0.000988
0.000969
0.000963
0.000987
0.000976
0.000985
0.000988
0.000991
0.000942
0.000957
0.000958
0.000954
0.000958
0.000953
0.000939
0.000918
0.000908
0.000905
0.000914
0.000919
0.000922
0.000950
0.000944
0.000930
0.000933
0.000933
0.000932
0.000945
0.000930
0.000936
0.000946
0.000956
0.000936
0.000953
0.000932
0.000950
0.000955
0.000952
0.000968
0.000959
0.000953
0.000967
0.000972
0.000989
0.000993
0.000983
0.000995
0.000998
0.000992
0.000972
0.000987
0.001035
0.001019
0.001046
0.001054
0.001069
0.001043
0.001026
0.001045
0.001020
0.001060
0.001101
0.001104
0.001080
0.001091
0.001069
0.001091
0.001057
0.001034
0.001029
0.001055
0.001001
0.001024
0.001060
0.001105
0.001127
0.001075
0.001123
0.001063
0.001098
0.001132
0.001052
0.001041
0.001014
0.000961
0.000948
0.001026
0.000985
0.000982
0.000934
0.000987
0.000969
0.000934
0.000886
0.000917
0.000917
0.000929
0.000938
0.000943
0.000947
0.000921
0.000940
0.000923
0.000933
0.000942
0.000932
0.000898
0.000914
0.000915
0.000928
0.000887
0.000894
0.000912
0.000916
0.000948
0.000967
0.001010
0.000981
0.000993
0.001012
0.000980
0.000987
0.000988
0.001008
0.001010
0.000995
0.000953
0.000951
0.000964
0.000968
0.000989
0.000995
0.001008
0.001049
0.001055
0.001048
0.001057
0.001079
0.001067
0.001077
0.001074
0.001086
0.001079
0.001063
0.001068
0.001023
0.001069
0.001073
0.001079
0.001093
0.001088
0.001097
0.001090
0.001089
0.001094
0.001080
0.001074
0.001079
0.001080
0.001079
0.001092
0.001100
0.001099
0.001118
0.001121
0.001120
0.001118
0.001119
0.001129
0.001131
0.001115
0.001093
0.001106
0.001078
0.001083
0.001102
0.001096
0.001087
0.001134
0.001141
0.001150
0.001149
0.001159
0.001170
0.001159
0.001120
0.001112
0.001129
0.001126
0.001132
0.001141
0.001134
0.001117
0.001137
0.001114
0.001157
0.001156
0.001140
0.001112
0.001134
0.001161
0.001145
0.001104
0.001109
0.001108
0.001095
0.001104
0.001097
0.001101
0.001096
0.001058
0.001036
0.001043
0.001023
0.001031
0.001018
0.001026
0.001003
0.000974
0.000952
0.000958
0.000959
0.000957
0.000953
0.000941
0.000943
0.000929
0.000928
0.000910
0.000906
0.000860
0.000825
0.000813
0.000790
0.000783
0.000770
0.000772
0.000740
0.000711
0.000689
0.000677
0.000669
0.000641
0.000629
0.000620
0.000628
0.000606
0.000603
0.000597
0.000575
0.000569
0.000563
0.000550
0.000530
0.000526
0.000510
0.000498
0.000499
0.000487
0.000486
0.000488
0.000487
0.000485
0.000477
0.000475
0.000478
0.000476
0.000486
0.000489
0.000494
0.000487
0.000485
0.000481
0.000482
0.000469
0.000467
0.000473
0.000481
0.000474
0.000481
0.000485
0.000493
0.000506
0.000514
0.000508
0.000526
0.000552
0.000562
0.000574
0.000584
0.000580
0.000591
0.000595
0.000589
0.000586
0.000613
0.000614
0.000613
0.000612
0.000612
0.000609
0.000611
0.000610
0.000612
0.000612
0.000611
0.000621
0.000621
0.000621
0.000623
0.000608
0.000609
0.000613
0.000611
0.000599
0.000599
0.000600
0.000601