История на дневни ставки SOS /BGN тъй като петък, 5 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.003588 български лев
минимум на
1 сомалийски шилинг = 0.000464 български лев
Цена история на BGN / SOS
Date | SOS/BGN |
| 0.003222 |
| 0.003157 |
| 0.003173 |
| 0.003158 |
| 0.003140 |
| 0.003132 |
| 0.003152 |
| 0.003152 |
| 0.003176 |
| 0.003177 |
| 0.003183 |
| 0.003164 |
| 0.003146 |
| 0.003129 |
| 0.003127 |
| 0.003091 |
| 0.003105 |
| 0.003134 |
| 0.003179 |
| 0.003157 |
| 0.003124 |
| 0.003130 |
| 0.003198 |
| 0.003191 |
| 0.003229 |
| 0.003210 |
| 0.003243 |
| 0.003240 |
| 0.003268 |
| 0.003236 |
| 0.003219 |
| 0.003193 |
| 0.003177 |
| 0.003173 |
| 0.003153 |
| 0.003150 |
| 0.003123 |
| 0.003123 |
| 0.003103 |
| 0.003060 |
| 0.003119 |
| 0.003149 |
| 0.003149 |
| 0.003148 |
| 0.003197 |
| 0.003208 |
| 0.003214 |
| 0.003176 |
| 0.003162 |
| 0.003123 |
| 0.003124 |
| 0.003121 |
| 0.003126 |
| 0.003202 |
| 0.003221 |
| 0.003241 |
| 0.003218 |
| 0.003210 |
| 0.003208 |
| 0.003166 |
| 0.003164 |
| 0.003179 |
| 0.003207 |
| 0.003214 |
| 0.003240 |
| 0.003240 |
| 0.003267 |
| 0.003281 |
| 0.003327 |
| 0.003356 |
| 0.003331 |
| 0.003433 |
| 0.003479 |
| 0.003494 |
| 0.003496 |
| 0.003547 |
| 0.003502 |
| 0.003550 |
| 0.003434 |
| 0.003398 |
| 0.003461 |
| 0.003437 |
| 0.003463 |
| 0.003382 |
| 0.003348 |
| 0.003354 |
| 0.003361 |
| 0.003330 |
| 0.003361 |
| 0.003247 |
| 0.003196 |
| 0.003215 |
| 0.003235 |
| 0.003152 |
| 0.003137 |
| 0.003151 |
| 0.003236 |
| 0.003188 |
| 0.003215 |
| 0.003151 |
| 0.003056 |
| 0.003068 |
| 0.003102 |
| 0.002985 |
| 0.002990 |
| 0.002978 |
| 0.002945 |
| 0.002999 |
| 0.002971 |
| 0.002962 |
| 0.002969 |
| 0.002974 |
| 0.002974 |
| 0.002984 |
| 0.002984 |
| 0.002981 |
| 0.002979 |
| 0.002997 |
| 0.002956 |
| 0.002908 |
| 0.002899 |
| 0.002894 |
| 0.002877 |
| 0.002925 |
| 0.002897 |
| 0.002877 |
| 0.002870 |
| 0.002850 |
| 0.002845 |
| 0.002867 |
| 0.002867 |
| 0.002871 |
| 0.002881 |
| 0.002847 |
| 0.002851 |
| 0.002857 |
| 0.002835 |
| 0.002853 |
| 0.002834 |
| 0.002827 |
| 0.002776 |
| 0.002758 |
| 0.002763 |
| 0.002763 |
| 0.002772 |
| 0.002774 |
| 0.002799 |
| 0.002785 |
| 0.002809 |
| 0.002826 |
| 0.002880 |
| 0.002858 |
| 0.002820 |
| 0.002822 |
| 0.002840 |
| 0.002797 |
| 0.002770 |
| 0.002786 |
| 0.002789 |
| 0.002791 |
| 0.002782 |
| 0.002800 |
| 0.002767 |
| 0.002752 |
| 0.002757 |
| 0.002753 |
| 0.002772 |
| 0.002781 |
| 0.002824 |
| 0.002847 |
| 0.002829 |
| 0.002849 |
| 0.002901 |
| 0.002855 |
| 0.002864 |
| 0.002861 |
| 0.002856 |
| 0.002890 |
| 0.002865 |
| 0.002840 |
| 0.002866 |
| 0.002835 |
| 0.002866 |
| 0.002835 |
| 0.002872 |
| 0.002866 |
| 0.002866 |
| 0.002946 |
| 0.002969 |
| 0.002977 |
| 0.002996 |
| 0.002992 |
| 0.002977 |
| 0.002986 |
| 0.003028 |
| 0.003101 |
| 0.003095 |
| 0.003120 |
| 0.003098 |
| 0.003116 |
| 0.003101 |
| 0.003101 |
| 0.003089 |
| 0.003058 |
| 0.003145 |
| 0.003014 |
| 0.002953 |
| 0.003022 |
| 0.003106 |
| 0.003102 |
| 0.003078 |
| 0.003060 |
| 0.003057 |
| 0.003043 |
| 0.003025 |
| 0.003016 |
| 0.003013 |
| 0.003045 |
| 0.003025 |
| 0.003055 |
| 0.003037 |
| 0.003065 |
| 0.003048 |
| 0.003060 |
| 0.003034 |
| 0.003045 |
| 0.003024 |
| 0.003066 |
| 0.003072 |
| 0.003095 |
| 0.003072 |
| 0.003062 |
| 0.003061 |
| 0.003083 |
| 0.003042 |
| 0.003051 |
| 0.003014 |
| 0.003015 |
| 0.003030 |
| 0.003013 |
| 0.002988 |
| 0.003005 |
| 0.002975 |
| 0.002964 |
| 0.002998 |
| 0.002988 |
| 0.003007 |
| 0.003023 |
| 0.003016 |
| 0.003007 |
| 0.003007 |
| 0.003020 |
| 0.003001 |
| 0.002986 |
| 0.003000 |
| 0.003008 |
| 0.002977 |
| 0.002977 |
| 0.002998 |
| 0.002979 |
| 0.002973 |
| 0.002986 |
| 0.002996 |
| 0.002949 |
| 0.002951 |
| 0.002972 |
| 0.002934 |
| 0.002938 |
| 0.002949 |
| 0.002959 |
| 0.002979 |
| 0.002962 |
| 0.002974 |
| 0.002975 |
| 0.002943 |
| 0.003013 |
| 0.002960 |
| 0.002969 |
| 0.002949 |
| 0.002910 |
| 0.002941 |
| 0.002921 |
| 0.002874 |
| 0.002892 |
| 0.002918 |
| 0.002908 |
| 0.002896 |
| 0.002949 |
| 0.002966 |
| 0.002925 |
| 0.002883 |
| 0.002891 |
| 0.002889 |
| 0.002876 |
| 0.002908 |
| 0.002887 |
| 0.002920 |
| 0.002872 |
| 0.002897 |
| 0.002905 |
| 0.002882 |
| 0.002844 |
| 0.002822 |
| 0.002806 |
| 0.002773 |
| 0.002737 |
| 0.002751 |
| 0.002737 |
| 0.002698 |
| 0.002731 |
| 0.002710 |
| 0.002739 |
| 0.002740 |
| 0.002725 |
| 0.002740 |
| 0.002725 |
| 0.002711 |
| 0.002753 |
| 0.002761 |
| 0.002820 |
| 0.002825 |
| 0.002854 |
| 0.002795 |
| 0.002864 |
| 0.002847 |
| 0.002830 |
| 0.002873 |
| 0.002899 |
| 0.002914 |
| 0.002904 |
| 0.002877 |
| 0.002867 |
| 0.002878 |
| 0.002880 |
| 0.002844 |
| 0.002822 |
| 0.002820 |
| 0.002836 |
| 0.002831 |
| 0.002875 |
| 0.002866 |
| 0.002865 |
| 0.002882 |
| 0.002904 |
| 0.002945 |
| 0.002967 |
| 0.002972 |
| 0.003026 |
| 0.003017 |
| 0.003013 |
| 0.003004 |
| 0.003024 |
| 0.003010 |
| 0.003089 |
| 0.003102 |
| 0.003104 |
| 0.003120 |
| 0.003176 |
| 0.003199 |
| 0.003149 |
| 0.003083 |
| 0.003145 |
| 0.003182 |
| 0.003193 |
| 0.003203 |
| 0.003195 |
| 0.003199 |
| 0.003122 |
| 0.003134 |
| 0.003149 |
| 0.003198 |
| 0.003203 |
| 0.003339 |
| 0.003349 |
| 0.003366 |
| 0.003297 |
| 0.003135 |
| 0.003356 |
| 0.003381 |
| 0.003100 |
| 0.003037 |
| 0.003063 |
| 0.003058 |
| 0.003039 |
| 0.002985 |
| 0.002954 |
| 0.002952 |
| 0.003004 |
| 0.002985 |
| 0.003008 |
| 0.002965 |
| 0.002970 |
| 0.003019 |
| 0.003061 |
| 0.003043 |
| 0.003061 |
| 0.003065 |
| 0.003071 |
| 0.002990 |
| 0.003025 |
| 0.002967 |
| 0.002937 |
| 0.002910 |
| 0.002958 |
| 0.002879 |
| 0.002879 |
| 0.002819 |
| 0.002828 |
| 0.002864 |
| 0.002827 |
| 0.002799 |
| 0.002803 |
| 0.002865 |
| 0.002821 |
| 0.002865 |
| 0.002905 |
| 0.002916 |
| 0.002852 |
| 0.002821 |
| 0.002846 |
| 0.002910 |
| 0.002947 |
| 0.002862 |
| 0.002899 |
| 0.002877 |
| 0.002868 |
| 0.002943 |
| 0.003229 |
| 0.002911 |
| 0.002959 |
| 0.002915 |
| 0.002931 |
| 0.002928 |
| 0.002847 |
| 0.002762 |
| 0.002693 |
| 0.002686 |
| 0.002730 |
| 0.002683 |
| 0.002742 |
| 0.002648 |
| 0.002674 |
| 0.002627 |
| 0.002550 |
| 0.002646 |
| 0.002652 |
| 0.002658 |
| 0.002613 |
| 0.002662 |
| 0.002594 |
| 0.002551 |
| 0.002517 |
| 0.002473 |
| 0.002465 |
| 0.002485 |
| 0.002551 |
| 0.002538 |
| 0.002474 |
| 0.002509 |
| 0.002512 |
| 0.002553 |
| 0.002594 |
| 0.002648 |
| 0.002552 |
| 0.002575 |
| 0.002543 |
| 0.002629 |
| 0.002576 |
| 0.002490 |
| 0.002469 |
| 0.002446 |
| 0.002446 |
| 0.002445 |
| 0.002461 |
| 0.002375 |
| 0.002288 |
| 0.002281 |
| 0.002218 |
| 0.002203 |
| 0.002166 |
| 0.002163 |
| 0.002088 |
| 0.002046 |
| 0.002006 |
| 0.001997 |
| 0.002005 |
| 0.001979 |
| 0.001955 |
| 0.001977 |
| 0.002020 |
| 0.001979 |
| 0.001870 |
| 0.001828 |
| 0.001820 |
| 0.001771 |
| 0.001769 |
| 0.001734 |
| 0.001730 |
| 0.001717 |
| 0.001622 |
| 0.001600 |
| 0.001584 |
| 0.001582 |
| 0.001557 |
| 0.001536 |
| 0.001541 |
| 0.001526 |
| 0.001513 |
| 0.001485 |
| 0.001476 |
| 0.001453 |
| 0.001445 |
| 0.001448 |
| 0.001446 |
| 0.001432 |
| 0.001451 |
| 0.001435 |
| 0.001414 |
| 0.001392 |
| 0.001372 |
| 0.001363 |
| 0.001355 |
| 0.001326 |
| 0.001322 |
| 0.001332 |
| 0.001319 |
| 0.001300 |
| 0.001310 |
| 0.001277 |
| 0.001251 |
| 0.001256 |
| 0.001218 |
| 0.001201 |
| 0.001203 |
| 0.001195 |
| 0.001191 |
| 0.001193 |
| 0.001182 |
| 0.001151 |
| 0.001159 |
| 0.001165 |
| 0.001154 |
| 0.001147 |
| 0.001133 |
| 0.001144 |
| 0.001146 |
| 0.001139 |
| 0.001112 |
| 0.001113 |
| 0.001097 |
| 0.001086 |
| 0.001074 |
| 0.001072 |
| 0.001082 |
| 0.001091 |
| 0.001074 |
| 0.001052 |
| 0.001029 |
| 0.001023 |
| 0.001037 |
| 0.001037 |
| 0.001029 |
| 0.001010 |
| 0.000988 |
| 0.000984 |
| 0.000974 |
| 0.000962 |
| 0.000964 |
| 0.000969 |
| 0.000953 |
| 0.000946 |
| 0.000933 |
| 0.000965 |
| 0.000941 |
| 0.000928 |
| 0.000915 |
| 0.000898 |
| 0.000913 |
| 0.000921 |
| 0.000919 |
| 0.000935 |
| 0.000924 |
| 0.000916 |
| 0.000922 |
| 0.000937 |
| 0.000929 |
| 0.000937 |
| 0.000949 |
| 0.000952 |
| 0.000947 |
| 0.000940 |
| 0.000922 |
| 0.000928 |
| 0.000929 |
| 0.000934 |
| 0.000934 |
| 0.000919 |
| 0.000940 |
| 0.000958 |
| 0.000959 |
| 0.000979 |
| 0.000976 |
| 0.000976 |
| 0.000984 |
| 0.000993 |
| 0.000991 |
| 0.000989 |
| 0.000954 |
| 0.000965 |
| 0.000952 |
| 0.000959 |
| 0.000981 |
| 0.000966 |
| 0.000960 |
| 0.000935 |
| 0.000933 |
| 0.000911 |
| 0.000924 |
| 0.000921 |
| 0.000920 |
| 0.000903 |
| 0.000906 |
| 0.000914 |
| 0.000917 |
| 0.000911 |
| 0.000900 |
| 0.000907 |
| 0.000908 |
| 0.000922 |
| 0.000919 |
| 0.000924 |
| 0.000950 |
| 0.000940 |
| 0.000925 |
| 0.000922 |
| 0.000922 |
| 0.000907 |
| 0.000896 |
| 0.000904 |
| 0.000897 |
| 0.000881 |
| 0.000880 |
| 0.000860 |
| 0.000873 |
| 0.000874 |
| 0.000885 |
| 0.000906 |
| 0.000894 |
| 0.000882 |
| 0.000879 |
| 0.000852 |
| 0.000825 |
| 0.000833 |
| 0.000836 |
| 0.000842 |
| 0.000830 |
| 0.000832 |
| 0.000852 |
| 0.000856 |
| 0.000830 |
| 0.000854 |
| 0.000853 |
| 0.000849 |
| 0.000831 |
| 0.000859 |
| 0.000872 |
| 0.000864 |
| 0.000849 |
| 0.000824 |
| 0.000838 |
| 0.000854 |
| 0.000847 |
| 0.000858 |
| 0.000871 |
| 0.000861 |
| 0.000874 |
| 0.000871 |
| 0.000881 |
| 0.000897 |
| 0.000909 |
| 0.000902 |
| 0.000893 |
| 0.000899 |
| 0.000915 |
| 0.000944 |
| 0.000913 |
| 0.000927 |
| 0.000928 |
| 0.000921 |
| 0.000918 |
| 0.000930 |
| 0.000897 |
| 0.000894 |
| 0.000878 |
| 0.000878 |
| 0.000871 |
| 0.000868 |
| 0.000875 |
| 0.000889 |
| 0.000907 |
| 0.000935 |
| 0.000946 |
| 0.000947 |
| 0.000960 |
| 0.000959 |
| 0.000950 |
| 0.000922 |
| 0.000932 |
| 0.000942 |
| 0.000943 |
| 0.000975 |
| 0.000979 |
| 0.001006 |
| 0.001009 |
| 0.001020 |
| 0.001052 |
| 0.001022 |
| 0.001021 |
| 0.001019 |
| 0.000988 |
| 0.000969 |
| 0.000963 |
| 0.000987 |
| 0.000976 |
| 0.000985 |
| 0.000988 |
| 0.000991 |
| 0.000942 |
| 0.000957 |
| 0.000958 |
| 0.000954 |
| 0.000958 |
| 0.000953 |
| 0.000939 |
| 0.000918 |
| 0.000908 |
| 0.000905 |
| 0.000914 |
| 0.000919 |
| 0.000922 |
| 0.000950 |
| 0.000944 |
| 0.000930 |
| 0.000933 |
| 0.000933 |
| 0.000932 |
| 0.000945 |
| 0.000930 |
| 0.000936 |
| 0.000946 |
| 0.000956 |
| 0.000936 |
| 0.000953 |
| 0.000932 |
| 0.000950 |
| 0.000955 |
| 0.000952 |
| 0.000968 |
| 0.000959 |
| 0.000953 |
| 0.000967 |
| 0.000972 |
| 0.000989 |
| 0.000993 |
| 0.000983 |
| 0.000995 |
| 0.000998 |
| 0.000992 |
| 0.000972 |
| 0.000987 |
| 0.001035 |
| 0.001019 |
| 0.001046 |
| 0.001054 |
| 0.001069 |
| 0.001043 |
| 0.001026 |
| 0.001045 |
| 0.001020 |
| 0.001060 |
| 0.001101 |
| 0.001104 |
| 0.001080 |
| 0.001091 |
| 0.001069 |
| 0.001091 |
| 0.001057 |
| 0.001034 |
| 0.001029 |
| 0.001055 |
| 0.001001 |
| 0.001024 |
| 0.001060 |
| 0.001105 |
| 0.001127 |
| 0.001075 |
| 0.001123 |
| 0.001063 |
| 0.001098 |
| 0.001132 |
| 0.001052 |
| 0.001041 |
| 0.001014 |
| 0.000961 |
| 0.000948 |
| 0.001026 |
| 0.000985 |
| 0.000982 |
| 0.000934 |
| 0.000987 |
| 0.000969 |
| 0.000934 |
| 0.000886 |
| 0.000917 |
| 0.000917 |
| 0.000929 |
| 0.000938 |
| 0.000943 |
| 0.000947 |
| 0.000921 |
| 0.000940 |
| 0.000923 |
| 0.000933 |
| 0.000942 |
| 0.000932 |
| 0.000898 |
| 0.000914 |
| 0.000915 |
| 0.000928 |
| 0.000887 |
| 0.000894 |
| 0.000912 |
| 0.000916 |
| 0.000948 |
| 0.000967 |
| 0.001010 |
| 0.000981 |
| 0.000993 |
| 0.001012 |
| 0.000980 |
| 0.000987 |
| 0.000988 |
| 0.001008 |
| 0.001010 |
| 0.000995 |
| 0.000953 |
| 0.000951 |
| 0.000964 |
| 0.000968 |
| 0.000989 |
| 0.000995 |
| 0.001008 |
| 0.001049 |
| 0.001055 |
| 0.001048 |
| 0.001057 |
| 0.001079 |
| 0.001067 |
| 0.001077 |
| 0.001074 |
| 0.001086 |
| 0.001079 |
| 0.001063 |
| 0.001068 |
| 0.001023 |
| 0.001069 |
| 0.001073 |
| 0.001079 |
| 0.001093 |
| 0.001088 |
| 0.001097 |
| 0.001090 |
| 0.001089 |
| 0.001094 |
| 0.001080 |
| 0.001074 |
| 0.001079 |
| 0.001080 |
| 0.001079 |
| 0.001092 |
| 0.001100 |
| 0.001099 |
| 0.001118 |
| 0.001121 |
| 0.001120 |
| 0.001118 |
| 0.001119 |
| 0.001129 |
| 0.001131 |
| 0.001115 |
| 0.001093 |
| 0.001106 |
| 0.001078 |
| 0.001083 |
| 0.001102 |
| 0.001096 |
| 0.001087 |
| 0.001134 |
| 0.001141 |
| 0.001150 |
| 0.001149 |
| 0.001159 |
| 0.001170 |
| 0.001159 |
| 0.001120 |
| 0.001112 |
| 0.001129 |
| 0.001126 |
| 0.001132 |
| 0.001141 |
| 0.001134 |
| 0.001117 |
| 0.001137 |
| 0.001114 |
| 0.001157 |
| 0.001156 |
| 0.001140 |
| 0.001112 |
| 0.001134 |
| 0.001161 |
| 0.001145 |
| 0.001104 |
| 0.001109 |
| 0.001108 |
| 0.001095 |
| 0.001104 |
| 0.001097 |
| 0.001101 |
| 0.001096 |
| 0.001058 |
| 0.001036 |
| 0.001043 |
| 0.001023 |
| 0.001031 |
| 0.001018 |
| 0.001026 |
| 0.001003 |
| 0.000974 |
| 0.000952 |
| 0.000958 |
| 0.000959 |
| 0.000957 |
| 0.000953 |
| 0.000941 |
| 0.000943 |
| 0.000929 |
| 0.000928 |
| 0.000910 |
| 0.000906 |
| 0.000860 |
| 0.000825 |
| 0.000813 |
| 0.000790 |
| 0.000783 |
| 0.000770 |
| 0.000772 |
| 0.000740 |
| 0.000711 |
| 0.000689 |
| 0.000677 |
| 0.000669 |
| 0.000641 |
| 0.000629 |
| 0.000620 |
| 0.000628 |
| 0.000606 |
| 0.000603 |
| 0.000597 |
| 0.000575 |
| 0.000569 |
| 0.000563 |
| 0.000550 |
| 0.000530 |
| 0.000526 |
| 0.000510 |
| 0.000498 |
| 0.000499 |
| 0.000487 |
| 0.000486 |
| 0.000488 |
| 0.000487 |
| 0.000485 |
| 0.000477 |
| 0.000475 |
| 0.000478 |
| 0.000476 |
| 0.000486 |
| 0.000489 |
| 0.000494 |
| 0.000487 |
| 0.000485 |
| 0.000481 |
| 0.000482 |
| 0.000469 |
| 0.000467 |
| 0.000473 |
| 0.000481 |
| 0.000474 |
| 0.000481 |
| 0.000485 |
| 0.000493 |
| 0.000506 |
| 0.000514 |
| 0.000508 |
| 0.000526 |
| 0.000552 |
| 0.000562 |
| 0.000574 |
| 0.000584 |
| 0.000580 |
| 0.000591 |
| 0.000595 |
| 0.000589 |
| 0.000586 |
| 0.000613 |
| 0.000614 |
| 0.000613 |
| 0.000612 |
| 0.000612 |
| 0.000609 |
| 0.000611 |
| 0.000610 |
| 0.000612 |
| 0.000612 |
| 0.000611 |
| 0.000621 |
| 0.000621 |
| 0.000621 |
| 0.000623 |
| 0.000608 |
| 0.000609 |
| 0.000613 |
| 0.000611 |
| 0.000599 |
| 0.000599 |
| 0.000600 |
| 0.000601 |