Günlük oranları Tarihi SOS /LYD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Somali şilini = 0.009007 Libya dinarı
üzerinde asgari
1 Somali şilini = 0.000403 Libya dinarı
Fiyat tarihinin LYD / SOS
Date | SOS/LYD |
| 0.008522 |
| 0.008531 |
| 0.008456 |
| 0.008461 |
| 0.008464 |
| 0.008464 |
| 0.008434 |
| 0.008406 |
| 0.008454 |
| 0.008470 |
| 0.008471 |
| 0.008465 |
| 0.008448 |
| 0.008445 |
| 0.008429 |
| 0.008398 |
| 0.008401 |
| 0.008338 |
| 0.008395 |
| 0.008397 |
| 0.008465 |
| 0.008424 |
| 0.008430 |
| 0.008467 |
| 0.008527 |
| 0.008534 |
| 0.008569 |
| 0.008574 |
| 0.008551 |
| 0.008559 |
| 0.008570 |
| 0.008540 |
| 0.008522 |
| 0.008508 |
| 0.008458 |
| 0.008465 |
| 0.008467 |
| 0.008436 |
| 0.008432 |
| 0.008385 |
| 0.008314 |
| 0.008344 |
| 0.008453 |
| 0.008448 |
| 0.008410 |
| 0.008460 |
| 0.008481 |
| 0.008484 |
| 0.008484 |
| 0.008445 |
| 0.008385 |
| 0.008337 |
| 0.008374 |
| 0.008379 |
| 0.008359 |
| 0.008504 |
| 0.008490 |
| 0.008507 |
| 0.008444 |
| 0.008424 |
| 0.008356 |
| 0.008358 |
| 0.008376 |
| 0.008370 |
| 0.008470 |
| 0.008493 |
| 0.008468 |
| 0.008495 |
| 0.008514 |
| 0.008516 |
| 0.008599 |
| 0.008634 |
| 0.008714 |
| 0.008841 |
| 0.008778 |
| 0.008838 |
| 0.008869 |
| 0.008810 |
| 0.008895 |
| 0.008815 |
| 0.008741 |
| 0.008695 |
| 0.008698 |
| 0.008685 |
| 0.008588 |
| 0.008549 |
| 0.008512 |
| 0.008549 |
| 0.008562 |
| 0.008423 |
| 0.008424 |
| 0.008362 |
| 0.008316 |
| 0.008338 |
| 0.008233 |
| 0.008226 |
| 0.008224 |
| 0.008288 |
| 0.008333 |
| 0.008267 |
| 0.008278 |
| 0.008133 |
| 0.008005 |
| 0.007957 |
| 0.007973 |
| 0.007894 |
| 0.007932 |
| 0.007886 |
| 0.007879 |
| 0.007948 |
| 0.007890 |
| 0.007908 |
| 0.007893 |
| 0.007901 |
| 0.007927 |
| 0.007932 |
| 0.007919 |
| 0.007913 |
| 0.007936 |
| 0.007923 |
| 0.007866 |
| 0.007858 |
| 0.007842 |
| 0.007810 |
| 0.007777 |
| 0.007879 |
| 0.007833 |
| 0.007804 |
| 0.007782 |
| 0.007773 |
| 0.007789 |
| 0.007816 |
| 0.007813 |
| 0.007808 |
| 0.007798 |
| 0.007790 |
| 0.007766 |
| 0.007762 |
| 0.007764 |
| 0.007804 |
| 0.007783 |
| 0.007737 |
| 0.007690 |
| 0.007667 |
| 0.007698 |
| 0.007667 |
| 0.007683 |
| 0.007710 |
| 0.007703 |
| 0.007709 |
| 0.007806 |
| 0.007767 |
| 0.007849 |
| 0.007783 |
| 0.007750 |
| 0.007739 |
| 0.007709 |
| 0.007645 |
| 0.007680 |
| 0.007697 |
| 0.007680 |
| 0.007681 |
| 0.007672 |
| 0.007700 |
| 0.007650 |
| 0.002301 |
| 0.002301 |
| 0.002307 |
| 0.002316 |
| 0.002321 |
| 0.002335 |
| 0.002337 |
| 0.002341 |
| 0.002343 |
| 0.002364 |
| 0.002343 |
| 0.002355 |
| 0.002358 |
| 0.002367 |
| 0.002372 |
| 0.002354 |
| 0.002361 |
| 0.002361 |
| 0.002367 |
| 0.002368 |
| 0.002362 |
| 0.002357 |
| 0.002378 |
| 0.002381 |
| 0.002400 |
| 0.002406 |
| 0.002414 |
| 0.002416 |
| 0.002417 |
| 0.002416 |
| 0.002429 |
| 0.002430 |
| 0.002448 |
| 0.002449 |
| 0.002446 |
| 0.002444 |
| 0.002443 |
| 0.002439 |
| 0.002442 |
| 0.002407 |
| 0.002438 |
| 0.002455 |
| 0.002407 |
| 0.002392 |
| 0.002425 |
| 0.002440 |
| 0.002425 |
| 0.002415 |
| 0.002417 |
| 0.002415 |
| 0.002418 |
| 0.002408 |
| 0.002415 |
| 0.002416 |
| 0.002424 |
| 0.002415 |
| 0.002426 |
| 0.002424 |
| 0.002424 |
| 0.002433 |
| 0.002428 |
| 0.002421 |
| 0.002432 |
| 0.002430 |
| 0.002435 |
| 0.002436 |
| 0.002448 |
| 0.002433 |
| 0.002429 |
| 0.002438 |
| 0.002438 |
| 0.002426 |
| 0.002435 |
| 0.002426 |
| 0.002428 |
| 0.002424 |
| 0.002419 |
| 0.002406 |
| 0.002410 |
| 0.002396 |
| 0.002407 |
| 0.002410 |
| 0.002420 |
| 0.002420 |
| 0.002418 |
| 0.002407 |
| 0.002405 |
| 0.002405 |
| 0.002412 |
| 0.002403 |
| 0.002399 |
| 0.002399 |
| 0.002398 |
| 0.002401 |
| 0.002398 |
| 0.002396 |
| 0.002397 |
| 0.002398 |
| 0.002409 |
| 0.002399 |
| 0.002384 |
| 0.002390 |
| 0.002401 |
| 0.002383 |
| 0.002394 |
| 0.002403 |
| 0.002409 |
| 0.002418 |
| 0.002410 |
| 0.002415 |
| 0.002414 |
| 0.002403 |
| 0.002415 |
| 0.002405 |
| 0.002406 |
| 0.002387 |
| 0.002386 |
| 0.002397 |
| 0.002393 |
| 0.002380 |
| 0.002390 |
| 0.002400 |
| 0.002388 |
| 0.002389 |
| 0.002404 |
| 0.002403 |
| 0.002394 |
| 0.002381 |
| 0.002376 |
| 0.002376 |
| 0.002368 |
| 0.002383 |
| 0.002353 |
| 0.002357 |
| 0.002351 |
| 0.002371 |
| 0.002360 |
| 0.002362 |
| 0.002348 |
| 0.002330 |
| 0.002322 |
| 0.002298 |
| 0.002299 |
| 0.002298 |
| 0.002277 |
| 0.002274 |
| 0.002294 |
| 0.002276 |
| 0.002297 |
| 0.002297 |
| 0.002294 |
| 0.002305 |
| 0.002290 |
| 0.002292 |
| 0.002313 |
| 0.002325 |
| 0.002340 |
| 0.002353 |
| 0.002361 |
| 0.002307 |
| 0.002364 |
| 0.002352 |
| 0.002354 |
| 0.002361 |
| 0.002362 |
| 0.002364 |
| 0.002381 |
| 0.002367 |
| 0.002361 |
| 0.002375 |
| 0.002366 |
| 0.002350 |
| 0.002351 |
| 0.002343 |
| 0.002353 |
| 0.002359 |
| 0.002372 |
| 0.002370 |
| 0.002364 |
| 0.002372 |
| 0.002381 |
| 0.002394 |
| 0.002405 |
| 0.002403 |
| 0.002421 |
| 0.002417 |
| 0.002417 |
| 0.002408 |
| 0.002413 |
| 0.002417 |
| 0.002447 |
| 0.002440 |
| 0.002443 |
| 0.002447 |
| 0.002456 |
| 0.002461 |
| 0.002443 |
| 0.002420 |
| 0.002465 |
| 0.002477 |
| 0.002470 |
| 0.002476 |
| 0.002475 |
| 0.002471 |
| 0.002435 |
| 0.002442 |
| 0.002472 |
| 0.002483 |
| 0.002495 |
| 0.002573 |
| 0.002571 |
| 0.002577 |
| 0.002545 |
| 0.002462 |
| 0.002603 |
| 0.002623 |
| 0.002412 |
| 0.002396 |
| 0.002416 |
| 0.002387 |
| 0.002399 |
| 0.002362 |
| 0.002346 |
| 0.002343 |
| 0.002373 |
| 0.002360 |
| 0.002370 |
| 0.002343 |
| 0.002362 |
| 0.002386 |
| 0.002392 |
| 0.002412 |
| 0.002398 |
| 0.002411 |
| 0.002401 |
| 0.002348 |
| 0.002341 |
| 0.002340 |
| 0.002312 |
| 0.002262 |
| 0.002256 |
| 0.002239 |
| 0.002240 |
| 0.002220 |
| 0.002194 |
| 0.002244 |
| 0.002221 |
| 0.002215 |
| 0.002234 |
| 0.002250 |
| 0.002235 |
| 0.002245 |
| 0.002262 |
| 0.002261 |
| 0.002212 |
| 0.002239 |
| 0.002237 |
| 0.002244 |
| 0.002246 |
| 0.002212 |
| 0.002216 |
| 0.002212 |
| 0.002228 |
| 0.002235 |
| 0.002508 |
| 0.002234 |
| 0.002234 |
| 0.002224 |
| 0.002220 |
| 0.002220 |
| 0.002176 |
| 0.002119 |
| 0.002128 |
| 0.002125 |
| 0.002088 |
| 0.002096 |
| 0.002153 |
| 0.002107 |
| 0.002095 |
| 0.002056 |
| 0.002057 |
| 0.002067 |
| 0.002045 |
| 0.002038 |
| 0.002024 |
| 0.002025 |
| 0.002010 |
| 0.001975 |
| 0.001970 |
| 0.001959 |
| 0.001938 |
| 0.001953 |
| 0.001960 |
| 0.001956 |
| 0.001955 |
| 0.001950 |
| 0.001952 |
| 0.001954 |
| 0.001965 |
| 0.001972 |
| 0.001964 |
| 0.001961 |
| 0.001974 |
| 0.001957 |
| 0.001949 |
| 0.001934 |
| 0.001945 |
| 0.001931 |
| 0.001928 |
| 0.001928 |
| 0.001881 |
| 0.001685 |
| 0.001659 |
| 0.001668 |
| 0.001659 |
| 0.001654 |
| 0.001649 |
| 0.001623 |
| 0.001595 |
| 0.001565 |
| 0.001545 |
| 0.001542 |
| 0.001563 |
| 0.001558 |
| 0.001545 |
| 0.001562 |
| 0.001578 |
| 0.001576 |
| 0.001504 |
| 0.001509 |
| 0.001472 |
| 0.001455 |
| 0.001462 |
| 0.001473 |
| 0.001473 |
| 0.001475 |
| 0.001389 |
| 0.001378 |
| 0.001366 |
| 0.001354 |
| 0.001339 |
| 0.001311 |
| 0.001324 |
| 0.001313 |
| 0.001306 |
| 0.001270 |
| 0.001278 |
| 0.001268 |
| 0.001269 |
| 0.001272 |
| 0.001269 |
| 0.001257 |
| 0.001266 |
| 0.001257 |
| 0.001241 |
| 0.001231 |
| 0.001206 |
| 0.001196 |
| 0.001186 |
| 0.001155 |
| 0.001150 |
| 0.001155 |
| 0.001146 |
| 0.001130 |
| 0.001138 |
| 0.001108 |
| 0.001089 |
| 0.001085 |
| 0.001057 |
| 0.001040 |
| 0.001034 |
| 0.001031 |
| 0.001027 |
| 0.001023 |
| 0.001011 |
| 0.000997 |
| 0.001002 |
| 0.001006 |
| 0.000997 |
| 0.000989 |
| 0.000977 |
| 0.000986 |
| 0.000986 |
| 0.000980 |
| 0.000958 |
| 0.000959 |
| 0.000945 |
| 0.000937 |
| 0.000927 |
| 0.000921 |
| 0.000927 |
| 0.000924 |
| 0.000915 |
| 0.000900 |
| 0.000885 |
| 0.000878 |
| 0.000883 |
| 0.000881 |
| 0.000867 |
| 0.000859 |
| 0.000846 |
| 0.000841 |
| 0.000836 |
| 0.000824 |
| 0.000824 |
| 0.000816 |
| 0.000811 |
| 0.000803 |
| 0.000792 |
| 0.000821 |
| 0.000806 |
| 0.000801 |
| 0.000790 |
| 0.000783 |
| 0.000787 |
| 0.000788 |
| 0.000787 |
| 0.000788 |
| 0.000785 |
| 0.000780 |
| 0.000781 |
| 0.000780 |
| 0.000782 |
| 0.000782 |
| 0.000782 |
| 0.000770 |
| 0.000770 |
| 0.000772 |
| 0.000768 |
| 0.000767 |
| 0.000770 |
| 0.000770 |
| 0.000774 |
| 0.000780 |
| 0.000780 |
| 0.000777 |
| 0.000776 |
| 0.000777 |
| 0.000777 |
| 0.000781 |
| 0.000781 |
| 0.000782 |
| 0.000784 |
| 0.000779 |
| 0.000774 |
| 0.000780 |
| 0.000780 |
| 0.000783 |
| 0.000797 |
| 0.000789 |
| 0.000789 |
| 0.000773 |
| 0.000778 |
| 0.000768 |
| 0.000777 |
| 0.000774 |
| 0.000765 |
| 0.000772 |
| 0.000768 |
| 0.000771 |
| 0.000774 |
| 0.000770 |
| 0.000765 |
| 0.000767 |
| 0.000767 |
| 0.000753 |
| 0.000769 |
| 0.000765 |
| 0.000763 |
| 0.000769 |
| 0.000758 |
| 0.000768 |
| 0.000766 |
| 0.000756 |
| 0.000764 |
| 0.000758 |
| 0.000764 |
| 0.000757 |
| 0.000754 |
| 0.000751 |
| 0.000751 |
| 0.000756 |
| 0.000760 |
| 0.000769 |
| 0.000762 |
| 0.000758 |
| 0.000753 |
| 0.000746 |
| 0.000728 |
| 0.000736 |
| 0.000731 |
| 0.000739 |
| 0.000732 |
| 0.000738 |
| 0.000744 |
| 0.000753 |
| 0.000743 |
| 0.000753 |
| 0.000754 |
| 0.000750 |
| 0.000745 |
| 0.000750 |
| 0.000764 |
| 0.000757 |
| 0.000751 |
| 0.000734 |
| 0.000743 |
| 0.000751 |
| 0.000757 |
| 0.000764 |
| 0.000758 |
| 0.000756 |
| 0.000764 |
| 0.000766 |
| 0.000766 |
| 0.000776 |
| 0.000776 |
| 0.000777 |
| 0.000772 |
| 0.000776 |
| 0.000781 |
| 0.000791 |
| 0.000781 |
| 0.000787 |
| 0.000788 |
| 0.000777 |
| 0.000770 |
| 0.000781 |
| 0.000756 |
| 0.000745 |
| 0.000745 |
| 0.000771 |
| 0.000787 |
| 0.000775 |
| 0.000781 |
| 0.000775 |
| 0.000782 |
| 0.000794 |
| 0.000792 |
| 0.000798 |
| 0.000804 |
| 0.000795 |
| 0.000800 |
| 0.000789 |
| 0.000793 |
| 0.000801 |
| 0.000803 |
| 0.000815 |
| 0.000820 |
| 0.000837 |
| 0.000836 |
| 0.000846 |
| 0.000861 |
| 0.000851 |
| 0.000854 |
| 0.000844 |
| 0.000859 |
| 0.000843 |
| 0.000838 |
| 0.000866 |
| 0.000856 |
| 0.000863 |
| 0.000866 |
| 0.000863 |
| 0.000830 |
| 0.000839 |
| 0.000839 |
| 0.000839 |
| 0.000837 |
| 0.000837 |
| 0.000834 |
| 0.000823 |
| 0.000822 |
| 0.000827 |
| 0.000828 |
| 0.000835 |
| 0.000833 |
| 0.000865 |
| 0.000859 |
| 0.000858 |
| 0.000865 |
| 0.000864 |
| 0.000866 |
| 0.000869 |
| 0.000865 |
| 0.000866 |
| 0.000869 |
| 0.000875 |
| 0.000857 |
| 0.000874 |
| 0.000848 |
| 0.000846 |
| 0.000862 |
| 0.000862 |
| 0.000868 |
| 0.000866 |
| 0.000861 |
| 0.000874 |
| 0.000868 |
| 0.000881 |
| 0.000876 |
| 0.000876 |
| 0.000885 |
| 0.000889 |
| 0.000889 |
| 0.000877 |
| 0.000894 |
| 0.000904 |
| 0.000903 |
| 0.000912 |
| 0.000916 |
| 0.000924 |
| 0.000916 |
| 0.000914 |
| 0.000912 |
| 0.000921 |
| 0.000917 |
| 0.000933 |
| 0.000938 |
| 0.000923 |
| 0.000916 |
| 0.000916 |
| 0.000923 |
| 0.000908 |
| 0.000898 |
| 0.000895 |
| 0.000912 |
| 0.000909 |
| 0.000918 |
| 0.000944 |
| 0.000945 |
| 0.000935 |
| 0.000915 |
| 0.000944 |
| 0.000903 |
| 0.000931 |
| 0.000920 |
| 0.000908 |
| 0.000883 |
| 0.000895 |
| 0.000863 |
| 0.000854 |
| 0.000921 |
| 0.000896 |
| 0.000896 |
| 0.000856 |
| 0.000901 |
| 0.000897 |
| 0.000884 |
| 0.000844 |
| 0.000872 |
| 0.000877 |
| 0.000879 |
| 0.000903 |
| 0.000894 |
| 0.000883 |
| 0.000884 |
| 0.000879 |
| 0.000878 |
| 0.000884 |
| 0.000887 |
| 0.000885 |
| 0.000841 |
| 0.000869 |
| 0.000877 |
| 0.000880 |
| 0.000844 |
| 0.000901 |
| 0.000841 |
| 0.000866 |
| 0.000865 |
| 0.000866 |
| 0.000879 |
| 0.000910 |
| 0.000904 |
| 0.000911 |
| 0.000909 |
| 0.000911 |
| 0.000908 |
| 0.000907 |
| 0.000905 |
| 0.000917 |
| 0.000908 |
| 0.000868 |
| 0.000881 |
| 0.000881 |
| 0.000881 |
| 0.000904 |
| 0.000908 |
| 0.000909 |
| 0.000950 |
| 0.000949 |
| 0.000952 |
| 0.000960 |
| 0.000961 |
| 0.000947 |
| 0.000944 |
| 0.000945 |
| 0.000942 |
| 0.000942 |
| 0.000944 |
| 0.000944 |
| 0.000912 |
| 0.000957 |
| 0.000953 |
| 0.000953 |
| 0.000953 |
| 0.000950 |
| 0.000949 |
| 0.000948 |
| 0.000952 |
| 0.000949 |
| 0.000949 |
| 0.000948 |
| 0.000948 |
| 0.000949 |
| 0.000955 |
| 0.000955 |
| 0.000956 |
| 0.000956 |
| 0.000950 |
| 0.000964 |
| 0.000963 |
| 0.000965 |
| 0.000965 |
| 0.000958 |
| 0.000965 |
| 0.000960 |
| 0.000943 |
| 0.000926 |
| 0.000942 |
| 0.000926 |
| 0.000923 |
| 0.000922 |
| 0.000956 |
| 0.000950 |
| 0.000936 |
| 0.000971 |
| 0.000970 |
| 0.000975 |
| 0.000973 |
| 0.000981 |
| 0.000983 |
| 0.000967 |
| 0.000944 |
| 0.000948 |
| 0.000953 |
| 0.000948 |
| 0.000943 |
| 0.000964 |
| 0.000967 |
| 0.000922 |
| 0.000969 |
| 0.000949 |
| 0.000978 |
| 0.000975 |
| 0.000972 |
| 0.000946 |
| 0.000959 |
| 0.000981 |
| 0.000966 |
| 0.000944 |
| 0.000933 |
| 0.000936 |
| 0.000927 |
| 0.000932 |
| 0.000916 |
| 0.000917 |
| 0.000915 |
| 0.000911 |
| 0.000904 |
| 0.000866 |
| 0.000860 |
| 0.000852 |
| 0.000842 |
| 0.000844 |
| 0.000833 |
| 0.000838 |
| 0.000823 |
| 0.000809 |
| 0.000792 |
| 0.000790 |
| 0.000792 |
| 0.000800 |
| 0.000780 |
| 0.000772 |
| 0.000776 |
| 0.000752 |
| 0.000757 |
| 0.000742 |
| 0.000736 |
| 0.000702 |
| 0.000678 |
| 0.000665 |
| 0.000654 |
| 0.000645 |
| 0.000637 |
| 0.000637 |
| 0.000609 |
| 0.000585 |
| 0.000573 |
| 0.000558 |
| 0.000551 |
| 0.000532 |
| 0.000523 |
| 0.000513 |
| 0.000517 |
| 0.000497 |
| 0.000494 |
| 0.000478 |
| 0.000471 |
| 0.000467 |
| 0.000460 |
| 0.000449 |
| 0.000440 |
| 0.000439 |
| 0.000427 |
| 0.000417 |
| 0.000420 |
| 0.000411 |
| 0.000412 |
| 0.000415 |
| 0.000413 |
| 0.000412 |
| 0.000408 |
| 0.000422 |
| 0.000408 |
| 0.000419 |
| 0.000421 |
| 0.000422 |
| 0.000415 |
| 0.000412 |
| 0.000411 |
| 0.000418 |
| 0.000410 |
| 0.000420 |
| 0.000420 |
| 0.000420 |
| 0.000412 |
| 0.000407 |
| 0.000411 |
| 0.000419 |
| 0.000424 |
| 0.000428 |
| 0.000432 |
| 0.000428 |
| 0.000439 |
| 0.000460 |
| 0.000465 |
| 0.000473 |
| 0.000479 |
| 0.000477 |
| 0.000482 |
| 0.000485 |
| 0.000485 |
| 0.000492 |
| 0.000503 |
| 0.000502 |
| 0.000502 |
| 0.000509 |
| 0.000509 |
| 0.000510 |
| 0.000502 |
| 0.000509 |
| 0.000509 |
| 0.000509 |
| 0.000509 |
| 0.000502 |
| 0.000515 |
| 0.000502 |
| 0.000502 |
| 0.000482 |
| 0.000483 |
| 0.000482 |
| 0.000482 |
| 0.000492 |
| 0.000492 |