Historia stawek dziennych SOS /LYD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.009007 dinar libijski
minimum na
1 szyling somalijski = 0.000403 dinar libijski
Date | SOS/LYD |
---|---|
0.008511 | |
0.008519 | |
0.008522 | |
0.008531 | |
0.008456 | |
0.008461 | |
0.008464 | |
0.008464 | |
0.008434 | |
0.008406 | |
0.008454 | |
0.008470 | |
0.008471 | |
0.008465 | |
0.008448 | |
0.008445 | |
0.008429 | |
0.008398 | |
0.008401 | |
0.008338 | |
0.008395 | |
0.008397 | |
0.008465 | |
0.008424 | |
0.008430 | |
0.008467 | |
0.008527 | |
0.008534 | |
0.008569 | |
0.008574 | |
0.008551 | |
0.008559 | |
0.008570 | |
0.008540 | |
0.008522 | |
0.008508 | |
0.008458 | |
0.008465 | |
0.008467 | |
0.008436 | |
0.008432 | |
0.008385 | |
0.008314 | |
0.008344 | |
0.008453 | |
0.008448 | |
0.008410 | |
0.008460 | |
0.008481 | |
0.008484 | |
0.008484 | |
0.008445 | |
0.008385 | |
0.008337 | |
0.008374 | |
0.008379 | |
0.008359 | |
0.008504 | |
0.008490 | |
0.008507 | |
0.008444 | |
0.008424 | |
0.008356 | |
0.008358 | |
0.008376 | |
0.008370 | |
0.008470 | |
0.008493 | |
0.008468 | |
0.008495 | |
0.008514 | |
0.008516 | |
0.008599 | |
0.008634 | |
0.008714 | |
0.008841 | |
0.008778 | |
0.008838 | |
0.008869 | |
0.008810 | |
0.008895 | |
0.008815 | |
0.008741 | |
0.008695 | |
0.008698 | |
0.008685 | |
0.008588 | |
0.008549 | |
0.008512 | |
0.008549 | |
0.008562 | |
0.008423 | |
0.008424 | |
0.008362 | |
0.008316 | |
0.008338 | |
0.008233 | |
0.008226 | |
0.008224 | |
0.008288 | |
0.008333 | |
0.008267 | |
0.008278 | |
0.008133 | |
0.008005 | |
0.007957 | |
0.007973 | |
0.007894 | |
0.007932 | |
0.007886 | |
0.007879 | |
0.007948 | |
0.007890 | |
0.007908 | |
0.007893 | |
0.007901 | |
0.007927 | |
0.007932 | |
0.007919 | |
0.007913 | |
0.007936 | |
0.007923 | |
0.007866 | |
0.007858 | |
0.007842 | |
0.007810 | |
0.007777 | |
0.007879 | |
0.007833 | |
0.007804 | |
0.007782 | |
0.007773 | |
0.007789 | |
0.007816 | |
0.007813 | |
0.007808 | |
0.007798 | |
0.007790 | |
0.007766 | |
0.007762 | |
0.007764 | |
0.007804 | |
0.007783 | |
0.007737 | |
0.007690 | |
0.007667 | |
0.007698 | |
0.007667 | |
0.007683 | |
0.007710 | |
0.007703 | |
0.007709 | |
0.007806 | |
0.007767 | |
0.007849 | |
0.007783 | |
0.007750 | |
0.007739 | |
0.007709 | |
0.007645 | |
0.007680 | |
0.007697 | |
0.007680 | |
0.007681 | |
0.007672 | |
0.007700 | |
0.007650 | |
0.002301 | |
0.002301 | |
0.002307 | |
0.002316 | |
0.002321 | |
0.002335 | |
0.002337 | |
0.002341 | |
0.002343 | |
0.002364 | |
0.002343 | |
0.002355 | |
0.002358 | |
0.002367 | |
0.002372 | |
0.002354 | |
0.002361 | |
0.002361 | |
0.002367 | |
0.002368 | |
0.002362 | |
0.002357 | |
0.002378 | |
0.002381 | |
0.002400 | |
0.002406 | |
0.002414 | |
0.002416 | |
0.002417 | |
0.002416 | |
0.002429 | |
0.002430 | |
0.002448 | |
0.002449 | |
0.002446 | |
0.002444 | |
0.002443 | |
0.002439 | |
0.002442 | |
0.002407 | |
0.002438 | |
0.002455 | |
0.002407 | |
0.002392 | |
0.002425 | |
0.002440 | |
0.002425 | |
0.002415 | |
0.002417 | |
0.002415 | |
0.002418 | |
0.002408 | |
0.002415 | |
0.002416 | |
0.002424 | |
0.002415 | |
0.002426 | |
0.002424 | |
0.002424 | |
0.002433 | |
0.002428 | |
0.002421 | |
0.002432 | |
0.002430 | |
0.002435 | |
0.002436 | |
0.002448 | |
0.002433 | |
0.002429 | |
0.002438 | |
0.002438 | |
0.002426 | |
0.002435 | |
0.002426 | |
0.002428 | |
0.002424 | |
0.002419 | |
0.002406 | |
0.002410 | |
0.002396 | |
0.002407 | |
0.002410 | |
0.002420 | |
0.002420 | |
0.002418 | |
0.002407 | |
0.002405 | |
0.002405 | |
0.002412 | |
0.002403 | |
0.002399 | |
0.002399 | |
0.002398 | |
0.002401 | |
0.002398 | |
0.002396 | |
0.002397 | |
0.002398 | |
0.002409 | |
0.002399 | |
0.002384 | |
0.002390 | |
0.002401 | |
0.002383 | |
0.002394 | |
0.002403 | |
0.002409 | |
0.002418 | |
0.002410 | |
0.002415 | |
0.002414 | |
0.002403 | |
0.002415 | |
0.002405 | |
0.002406 | |
0.002387 | |
0.002386 | |
0.002397 | |
0.002393 | |
0.002380 | |
0.002390 | |
0.002400 | |
0.002388 | |
0.002389 | |
0.002404 | |
0.002403 | |
0.002394 | |
0.002381 | |
0.002376 | |
0.002376 | |
0.002368 | |
0.002383 | |
0.002353 | |
0.002357 | |
0.002351 | |
0.002371 | |
0.002360 | |
0.002362 | |
0.002348 | |
0.002330 | |
0.002322 | |
0.002298 | |
0.002299 | |
0.002298 | |
0.002277 | |
0.002274 | |
0.002294 | |
0.002276 | |
0.002297 | |
0.002297 | |
0.002294 | |
0.002305 | |
0.002290 | |
0.002292 | |
0.002313 | |
0.002325 | |
0.002340 | |
0.002353 | |
0.002361 | |
0.002307 | |
0.002364 | |
0.002352 | |
0.002354 | |
0.002361 | |
0.002362 | |
0.002364 | |
0.002381 | |
0.002367 | |
0.002361 | |
0.002375 | |
0.002366 | |
0.002350 | |
0.002351 | |
0.002343 | |
0.002353 | |
0.002359 | |
0.002372 | |
0.002370 | |
0.002364 | |
0.002372 | |
0.002381 | |
0.002394 | |
0.002405 | |
0.002403 | |
0.002421 | |
0.002417 | |
0.002417 | |
0.002408 | |
0.002413 | |
0.002417 | |
0.002447 | |
0.002440 | |
0.002443 | |
0.002447 | |
0.002456 | |
0.002461 | |
0.002443 | |
0.002420 | |
0.002465 | |
0.002477 | |
0.002470 | |
0.002476 | |
0.002475 | |
0.002471 | |
0.002435 | |
0.002442 | |
0.002472 | |
0.002483 | |
0.002495 | |
0.002573 | |
0.002571 | |
0.002577 | |
0.002545 | |
0.002462 | |
0.002603 | |
0.002623 | |
0.002412 | |
0.002396 | |
0.002416 | |
0.002387 | |
0.002399 | |
0.002362 | |
0.002346 | |
0.002343 | |
0.002373 | |
0.002360 | |
0.002370 | |
0.002343 | |
0.002362 | |
0.002386 | |
0.002392 | |
0.002412 | |
0.002398 | |
0.002411 | |
0.002401 | |
0.002348 | |
0.002341 | |
0.002340 | |
0.002312 | |
0.002262 | |
0.002256 | |
0.002239 | |
0.002240 | |
0.002220 | |
0.002194 | |
0.002244 | |
0.002221 | |
0.002215 | |
0.002234 | |
0.002250 | |
0.002235 | |
0.002245 | |
0.002262 | |
0.002261 | |
0.002212 | |
0.002239 | |
0.002237 | |
0.002244 | |
0.002246 | |
0.002212 | |
0.002216 | |
0.002212 | |
0.002228 | |
0.002235 | |
0.002508 | |
0.002234 | |
0.002234 | |
0.002224 | |
0.002220 | |
0.002220 | |
0.002176 | |
0.002119 | |
0.002128 | |
0.002125 | |
0.002088 | |
0.002096 | |
0.002153 | |
0.002107 | |
0.002095 | |
0.002056 | |
0.002057 | |
0.002067 | |
0.002045 | |
0.002038 | |
0.002024 | |
0.002025 | |
0.002010 | |
0.001975 | |
0.001970 | |
0.001959 | |
0.001938 | |
0.001953 | |
0.001960 | |
0.001956 | |
0.001955 | |
0.001950 | |
0.001952 | |
0.001954 | |
0.001965 | |
0.001972 | |
0.001964 | |
0.001961 | |
0.001974 | |
0.001957 | |
0.001949 | |
0.001934 | |
0.001945 | |
0.001931 | |
0.001928 | |
0.001928 | |
0.001881 | |
0.001685 | |
0.001659 | |
0.001668 | |
0.001659 | |
0.001654 | |
0.001649 | |
0.001623 | |
0.001595 | |
0.001565 | |
0.001545 | |
0.001542 | |
0.001563 | |
0.001558 | |
0.001545 | |
0.001562 | |
0.001578 | |
0.001576 | |
0.001504 | |
0.001509 | |
0.001472 | |
0.001455 | |
0.001462 | |
0.001473 | |
0.001473 | |
0.001475 | |
0.001389 | |
0.001378 | |
0.001366 | |
0.001354 | |
0.001339 | |
0.001311 | |
0.001324 | |
0.001313 | |
0.001306 | |
0.001270 | |
0.001278 | |
0.001268 | |
0.001269 | |
0.001272 | |
0.001269 | |
0.001257 | |
0.001266 | |
0.001257 | |
0.001241 | |
0.001231 | |
0.001206 | |
0.001196 | |
0.001186 | |
0.001155 | |
0.001150 | |
0.001155 | |
0.001146 | |
0.001130 | |
0.001138 | |
0.001108 | |
0.001089 | |
0.001085 | |
0.001057 | |
0.001040 | |
0.001034 | |
0.001031 | |
0.001027 | |
0.001023 | |
0.001011 | |
0.000997 | |
0.001002 | |
0.001006 | |
0.000997 | |
0.000989 | |
0.000977 | |
0.000986 | |
0.000986 | |
0.000980 | |
0.000958 | |
0.000959 | |
0.000945 | |
0.000937 | |
0.000927 | |
0.000921 | |
0.000927 | |
0.000924 | |
0.000915 | |
0.000900 | |
0.000885 | |
0.000878 | |
0.000883 | |
0.000881 | |
0.000867 | |
0.000859 | |
0.000846 | |
0.000841 | |
0.000836 | |
0.000824 | |
0.000824 | |
0.000816 | |
0.000811 | |
0.000803 | |
0.000792 | |
0.000821 | |
0.000806 | |
0.000801 | |
0.000790 | |
0.000783 | |
0.000787 | |
0.000788 | |
0.000787 | |
0.000788 | |
0.000785 | |
0.000780 | |
0.000781 | |
0.000780 | |
0.000782 | |
0.000782 | |
0.000782 | |
0.000770 | |
0.000770 | |
0.000772 | |
0.000768 | |
0.000767 | |
0.000770 | |
0.000770 | |
0.000774 | |
0.000780 | |
0.000780 | |
0.000777 | |
0.000776 | |
0.000777 | |
0.000777 | |
0.000781 | |
0.000781 | |
0.000782 | |
0.000784 | |
0.000779 | |
0.000774 | |
0.000780 | |
0.000780 | |
0.000783 | |
0.000797 | |
0.000789 | |
0.000789 | |
0.000773 | |
0.000778 | |
0.000768 | |
0.000777 | |
0.000774 | |
0.000765 | |
0.000772 | |
0.000768 | |
0.000771 | |
0.000774 | |
0.000770 | |
0.000765 | |
0.000767 | |
0.000767 | |
0.000753 | |
0.000769 | |
0.000765 | |
0.000763 | |
0.000769 | |
0.000758 | |
0.000768 | |
0.000766 | |
0.000756 | |
0.000764 | |
0.000758 | |
0.000764 | |
0.000757 | |
0.000754 | |
0.000751 | |
0.000751 | |
0.000756 | |
0.000760 | |
0.000769 | |
0.000762 | |
0.000758 | |
0.000753 | |
0.000746 | |
0.000728 | |
0.000736 | |
0.000731 | |
0.000739 | |
0.000732 | |
0.000738 | |
0.000744 | |
0.000753 | |
0.000743 | |
0.000753 | |
0.000754 | |
0.000750 | |
0.000745 | |
0.000750 | |
0.000764 | |
0.000757 | |
0.000751 | |
0.000734 | |
0.000743 | |
0.000751 | |
0.000757 | |
0.000764 | |
0.000758 | |
0.000756 | |
0.000764 | |
0.000766 | |
0.000766 | |
0.000776 | |
0.000776 | |
0.000777 | |
0.000772 | |
0.000776 | |
0.000781 | |
0.000791 | |
0.000781 | |
0.000787 | |
0.000788 | |
0.000777 | |
0.000770 | |
0.000781 | |
0.000756 | |
0.000745 | |
0.000745 | |
0.000771 | |
0.000787 | |
0.000775 | |
0.000781 | |
0.000775 | |
0.000782 | |
0.000794 | |
0.000792 | |
0.000798 | |
0.000804 | |
0.000795 | |
0.000800 | |
0.000789 | |
0.000793 | |
0.000801 | |
0.000803 | |
0.000815 | |
0.000820 | |
0.000837 | |
0.000836 | |
0.000846 | |
0.000861 | |
0.000851 | |
0.000854 | |
0.000844 | |
0.000859 | |
0.000843 | |
0.000838 | |
0.000866 | |
0.000856 | |
0.000863 | |
0.000866 | |
0.000863 | |
0.000830 | |
0.000839 | |
0.000839 | |
0.000839 | |
0.000837 | |
0.000837 | |
0.000834 | |
0.000823 | |
0.000822 | |
0.000827 | |
0.000828 | |
0.000835 | |
0.000833 | |
0.000865 | |
0.000859 | |
0.000858 | |
0.000865 | |
0.000864 | |
0.000866 | |
0.000869 | |
0.000865 | |
0.000866 | |
0.000869 | |
0.000875 | |
0.000857 | |
0.000874 | |
0.000848 | |
0.000846 | |
0.000862 | |
0.000862 | |
0.000868 | |
0.000866 | |
0.000861 | |
0.000874 | |
0.000868 | |
0.000881 | |
0.000876 | |
0.000876 | |
0.000885 | |
0.000889 | |
0.000889 | |
0.000877 | |
0.000894 | |
0.000904 | |
0.000903 | |
0.000912 | |
0.000916 | |
0.000924 | |
0.000916 | |
0.000914 | |
0.000912 | |
0.000921 | |
0.000917 | |
0.000933 | |
0.000938 | |
0.000923 | |
0.000916 | |
0.000916 | |
0.000923 | |
0.000908 | |
0.000898 | |
0.000895 | |
0.000912 | |
0.000909 | |
0.000918 | |
0.000944 | |
0.000945 | |
0.000935 | |
0.000915 | |
0.000944 | |
0.000903 | |
0.000931 | |
0.000920 | |
0.000908 | |
0.000883 | |
0.000895 | |
0.000863 | |
0.000854 | |
0.000921 | |
0.000896 | |
0.000896 | |
0.000856 | |
0.000901 | |
0.000897 | |
0.000884 | |
0.000844 | |
0.000872 | |
0.000877 | |
0.000879 | |
0.000903 | |
0.000894 | |
0.000883 | |
0.000884 | |
0.000879 | |
0.000878 | |
0.000884 | |
0.000887 | |
0.000885 | |
0.000841 | |
0.000869 | |
0.000877 | |
0.000880 | |
0.000844 | |
0.000901 | |
0.000841 | |
0.000866 | |
0.000865 | |
0.000866 | |
0.000879 | |
0.000910 | |
0.000904 | |
0.000911 | |
0.000909 | |
0.000911 | |
0.000908 | |
0.000907 | |
0.000905 | |
0.000917 | |
0.000908 | |
0.000868 | |
0.000881 | |
0.000881 | |
0.000881 | |
0.000904 | |
0.000908 | |
0.000909 | |
0.000950 | |
0.000949 | |
0.000952 | |
0.000960 | |
0.000961 | |
0.000947 | |
0.000944 | |
0.000945 | |
0.000942 | |
0.000942 | |
0.000944 | |
0.000944 | |
0.000912 | |
0.000957 | |
0.000953 | |
0.000953 | |
0.000953 | |
0.000950 | |
0.000949 | |
0.000948 | |
0.000952 | |
0.000949 | |
0.000949 | |
0.000948 | |
0.000948 | |
0.000949 | |
0.000955 | |
0.000955 | |
0.000956 | |
0.000956 | |
0.000950 | |
0.000964 | |
0.000963 | |
0.000965 | |
0.000965 | |
0.000958 | |
0.000965 | |
0.000960 | |
0.000943 | |
0.000926 | |
0.000942 | |
0.000926 | |
0.000923 | |
0.000922 | |
0.000956 | |
0.000950 | |
0.000936 | |
0.000971 | |
0.000970 | |
0.000975 | |
0.000973 | |
0.000981 | |
0.000983 | |
0.000967 | |
0.000944 | |
0.000948 | |
0.000953 | |
0.000948 | |
0.000943 | |
0.000964 | |
0.000967 | |
0.000922 | |
0.000969 | |
0.000949 | |
0.000978 | |
0.000975 | |
0.000972 | |
0.000946 | |
0.000959 | |
0.000981 | |
0.000966 | |
0.000944 | |
0.000933 | |
0.000936 | |
0.000927 | |
0.000932 | |
0.000916 | |
0.000917 | |
0.000915 | |
0.000911 | |
0.000904 | |
0.000866 | |
0.000860 | |
0.000852 | |
0.000842 | |
0.000844 | |
0.000833 | |
0.000838 | |
0.000823 | |
0.000809 | |
0.000792 | |
0.000790 | |
0.000792 | |
0.000800 | |
0.000780 | |
0.000772 | |
0.000776 | |
0.000752 | |
0.000757 | |
0.000742 | |
0.000736 | |
0.000702 | |
0.000678 | |
0.000665 | |
0.000654 | |
0.000645 | |
0.000637 | |
0.000637 | |
0.000609 | |
0.000585 | |
0.000573 | |
0.000558 | |
0.000551 | |
0.000532 | |
0.000523 | |
0.000513 | |
0.000517 | |
0.000497 | |
0.000494 | |
0.000478 | |
0.000471 | |
0.000467 | |
0.000460 | |
0.000449 | |
0.000440 | |
0.000439 | |
0.000427 | |
0.000417 | |
0.000420 | |
0.000411 | |
0.000412 | |
0.000415 | |
0.000413 | |
0.000412 | |
0.000408 | |
0.000422 | |
0.000408 | |
0.000419 | |
0.000421 | |
0.000422 | |
0.000415 | |
0.000412 | |
0.000411 | |
0.000418 | |
0.000410 | |
0.000420 | |
0.000420 | |
0.000420 | |
0.000412 | |
0.000407 | |
0.000411 | |
0.000419 | |
0.000424 | |
0.000428 | |
0.000432 | |
0.000428 | |
0.000439 | |
0.000460 | |
0.000465 | |
0.000473 | |
0.000479 | |
0.000477 | |
0.000482 | |
0.000485 | |
0.000485 | |
0.000492 | |
0.000503 | |
0.000502 | |
0.000502 | |
0.000509 | |
0.000509 | |
0.000510 | |
0.000502 | |
0.000509 | |
0.000509 | |
0.000509 | |
0.000509 | |
0.000502 | |
0.000515 | |
0.000502 | |
0.000502 | |
0.000482 | |
0.000483 | |
0.000482 | |
0.000482 |