Günlük oranları Tarihi SOS /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Somali şilini = 0.14511 Mozambik metikali
üzerinde asgari
1 Somali şilini = 0.01616 Mozambik metikali
Fiyat tarihinin MZN / SOS
Date | SOS/MZN |
| 0.11191 |
| 0.11201 |
| 0.11219 |
| 0.11219 |
| 0.11193 |
| 0.11183 |
| 0.11151 |
| 0.11179 |
| 0.11169 |
| 0.11178 |
| 0.11183 |
| 0.11177 |
| 0.11165 |
| 0.11184 |
| 0.10764 |
| 0.11189 |
| 0.11184 |
| 0.11150 |
| 0.11153 |
| 0.11177 |
| 0.11170 |
| 0.11170 |
| 0.11184 |
| 0.11188 |
| 0.11179 |
| 0.11176 |
| 0.11188 |
| 0.11177 |
| 0.11180 |
| 0.11183 |
| 0.11185 |
| 0.11200 |
| 0.11240 |
| 0.11218 |
| 0.11199 |
| 0.11207 |
| 0.11220 |
| 0.11220 |
| 0.11223 |
| 0.11194 |
| 0.11198 |
| 0.11213 |
| 0.11220 |
| 0.11223 |
| 0.11222 |
| 0.11224 |
| 0.11239 |
| 0.11227 |
| 0.11243 |
| 0.11225 |
| 0.11234 |
| 0.11230 |
| 0.11246 |
| 0.11275 |
| 0.11221 |
| 0.11226 |
| 0.11240 |
| 0.11248 |
| 0.11238 |
| 0.11231 |
| 0.11242 |
| 0.11233 |
| 0.11236 |
| 0.11231 |
| 0.11233 |
| 0.11231 |
| 0.11232 |
| 0.11230 |
| 0.11246 |
| 0.11233 |
| 0.11230 |
| 0.11237 |
| 0.11233 |
| 0.11240 |
| 0.11236 |
| 0.11273 |
| 0.11239 |
| 0.11237 |
| 0.11244 |
| 0.11252 |
| 0.11241 |
| 0.11246 |
| 0.11241 |
| 0.11221 |
| 0.11234 |
| 0.11219 |
| 0.11146 |
| 0.11219 |
| 0.11217 |
| 0.11039 |
| 0.11017 |
| 0.11040 |
| 0.11039 |
| 0.11049 |
| 0.11005 |
| 0.11014 |
| 0.11042 |
| 0.10994 |
| 0.11024 |
| 0.10964 |
| 0.11031 |
| 0.11025 |
| 0.10985 |
| 0.10970 |
| 0.10991 |
| 0.10932 |
| 0.11034 |
| 0.10977 |
| 0.10988 |
| 0.10982 |
| 0.10985 |
| 0.11035 |
| 0.10978 |
| 0.10975 |
| 0.10988 |
| 0.10987 |
| 0.11051 |
| 0.10983 |
| 0.10978 |
| 0.10992 |
| 0.11003 |
| 0.10998 |
| 0.10981 |
| 0.10980 |
| 0.10914 |
| 0.11033 |
| 0.10986 |
| 0.10985 |
| 0.11000 |
| 0.10978 |
| 0.11024 |
| 0.11017 |
| 0.10976 |
| 0.11007 |
| 0.11004 |
| 0.11000 |
| 0.10951 |
| 0.10951 |
| 0.10939 |
| 0.10980 |
| 0.10938 |
| 0.10865 |
| 0.10731 |
| 0.10615 |
| 0.10538 |
| 0.10295 |
| 0.10186 |
| 0.10066 |
| 0.09907 |
| 0.09685 |
| 0.09601 |
| 0.10447 |
| 0.11532 |
| 0.12001 |
| 0.12404 |
| 0.12653 |
| 0.12833 |
| 0.12864 |
| 0.12942 |
| 0.12988 |
| 0.12938 |
| 0.12947 |
| 0.12946 |
| 0.12974 |
| 0.12873 |
| 0.12904 |
| 0.12857 |
| 0.12863 |
| 0.12835 |
| 0.12799 |
| 0.12790 |
| 0.12729 |
| 0.12719 |
| 0.12652 |
| 0.12616 |
| 0.12566 |
| 0.12568 |
| 0.12556 |
| 0.12469 |
| 0.12450 |
| 0.12412 |
| 0.12384 |
| 0.12407 |
| 0.12387 |
| 0.12332 |
| 0.12250 |
| 0.12243 |
| 0.12214 |
| 0.12167 |
| 0.12157 |
| 0.12129 |
| 0.12082 |
| 0.12077 |
| 0.12077 |
| 0.12032 |
| 0.11988 |
| 0.11965 |
| 0.11913 |
| 0.11779 |
| 0.11751 |
| 0.11729 |
| 0.11672 |
| 0.11596 |
| 0.11638 |
| 0.11397 |
| 0.11536 |
| 0.11467 |
| 0.11359 |
| 0.11285 |
| 0.11249 |
| 0.11192 |
| 0.11095 |
| 0.10974 |
| 0.11047 |
| 0.10955 |
| 0.10848 |
| 0.10725 |
| 0.10650 |
| 0.10610 |
| 0.10773 |
| 0.10926 |
| 0.11038 |
| 0.11036 |
| 0.11047 |
| 0.10976 |
| 0.10914 |
| 0.10872 |
| 0.10821 |
| 0.10754 |
| 0.10746 |
| 0.10692 |
| 0.10698 |
| 0.10674 |
| 0.10646 |
| 0.10660 |
| 0.10608 |
| 0.10534 |
| 0.10471 |
| 0.10449 |
| 0.10601 |
| 0.10638 |
| 0.10693 |
| 0.10716 |
| 0.10717 |
| 0.10690 |
| 0.10741 |
| 0.10680 |
| 0.10759 |
| 0.10757 |
| 0.10779 |
| 0.10951 |
| 0.10991 |
| 0.11031 |
| 0.11145 |
| 0.11154 |
| 0.11122 |
| 0.11144 |
| 0.11105 |
| 0.10895 |
| 0.10823 |
| 0.10828 |
| 0.10830 |
| 0.10794 |
| 0.10804 |
| 0.10742 |
| 0.10701 |
| 0.10654 |
| 0.10678 |
| 0.10611 |
| 0.10597 |
| 0.10539 |
| 0.10571 |
| 0.10638 |
| 0.10405 |
| 0.10505 |
| 0.10552 |
| 0.10431 |
| 0.10531 |
| 0.10542 |
| 0.10476 |
| 0.10468 |
| 0.10454 |
| 0.10448 |
| 0.10494 |
| 0.10499 |
| 0.10485 |
| 0.10366 |
| 0.10372 |
| 0.10297 |
| 0.10271 |
| 0.09997 |
| 0.09991 |
| 0.10070 |
| 0.10084 |
| 0.10184 |
| 0.10237 |
| 0.10308 |
| 0.10227 |
| 0.10320 |
| 0.10274 |
| 0.10349 |
| 0.10392 |
| 0.10497 |
| 0.10466 |
| 0.10357 |
| 0.10353 |
| 0.10440 |
| 0.10531 |
| 0.10608 |
| 0.10491 |
| 0.10648 |
| 0.10692 |
| 0.10612 |
| 0.10696 |
| 0.10521 |
| 0.10549 |
| 0.10471 |
| 0.10502 |
| 0.10128 |
| 0.10233 |
| 0.10186 |
| 0.10168 |
| 0.10229 |
| 0.10238 |
| 0.10016 |
| 0.10317 |
| 0.10545 |
| 0.10462 |
| 0.10455 |
| 0.10487 |
| 0.10543 |
| 0.10527 |
| 0.10547 |
| 0.10589 |
| 0.10591 |
| 0.10587 |
| 0.10604 |
| 0.10652 |
| 0.10545 |
| 0.10598 |
| 0.10605 |
| 0.10651 |
| 0.10570 |
| 0.10535 |
| 0.10616 |
| 0.10514 |
| 0.10531 |
| 0.10289 |
| 0.10369 |
| 0.10374 |
| 0.10336 |
| 0.10346 |
| 0.12266 |
| 0.12227 |
| 0.12268 |
| 0.12296 |
| 0.12285 |
| 0.12277 |
| 0.12292 |
| 0.12249 |
| 0.12284 |
| 0.12177 |
| 0.12137 |
| 0.12242 |
| 0.12284 |
| 0.12244 |
| 0.12290 |
| 0.12291 |
| 0.12285 |
| 0.12161 |
| 0.12059 |
| 0.12298 |
| 0.12323 |
| 0.12399 |
| 0.12804 |
| 0.12980 |
| 0.13019 |
| 0.13147 |
| 0.12561 |
| 0.13628 |
| 0.13925 |
| 0.13297 |
| 0.13278 |
| 0.13251 |
| 0.13234 |
| 0.13337 |
| 0.13170 |
| 0.13329 |
| 0.13057 |
| 0.13254 |
| 0.13180 |
| 0.11835 |
| 0.12306 |
| 0.12352 |
| 0.12365 |
| 0.11997 |
| 0.12022 |
| 0.11624 |
| 0.11355 |
| 0.11176 |
| 0.10826 |
| 0.10665 |
| 0.10529 |
| 0.10058 |
| 0.09817 |
| 0.09555 |
| 0.09129 |
| 0.09181 |
| 0.08624 |
| 0.08578 |
| 0.08508 |
| 0.08492 |
| 0.08349 |
| 0.08267 |
| 0.08438 |
| 0.08247 |
| 0.08102 |
| 0.08190 |
| 0.07968 |
| 0.07927 |
| 0.07712 |
| 0.07704 |
| 0.07434 |
| 0.07431 |
| 0.07422 |
| 0.07544 |
| 0.07714 |
| 0.07760 |
| 0.08110 |
| 0.09219 |
| 0.08496 |
| 0.08397 |
| 0.07167 |
| 0.07237 |
| 0.07126 |
| 0.06848 |
| 0.06624 |
| 0.06738 |
| 0.06595 |
| 0.06614 |
| 0.06526 |
| 0.06804 |
| 0.06579 |
| 0.06483 |
| 0.06188 |
| 0.06039 |
| 0.05862 |
| 0.05756 |
| 0.05689 |
| 0.05653 |
| 0.05669 |
| 0.05676 |
| 0.05539 |
| 0.05537 |
| 0.05489 |
| 0.05314 |
| 0.05335 |
| 0.05313 |
| 0.05165 |
| 0.05143 |
| 0.05089 |
| 0.05058 |
| 0.04988 |
| 0.05035 |
| 0.05136 |
| 0.05182 |
| 0.05213 |
| 0.05010 |
| 0.04829 |
| 0.04843 |
| 0.04834 |
| 0.04892 |
| 0.04804 |
| 0.04737 |
| 0.04709 |
| 0.04587 |
| 0.04574 |
| 0.04521 |
| 0.04541 |
| 0.04613 |
| 0.04679 |
| 0.04629 |
| 0.04399 |
| 0.04253 |
| 0.04120 |
| 0.03980 |
| 0.03952 |
| 0.03988 |
| 0.03977 |
| 0.03984 |
| 0.03977 |
| 0.04021 |
| 0.03953 |
| 0.03771 |
| 0.03695 |
| 0.03667 |
| 0.03618 |
| 0.03632 |
| 0.03597 |
| 0.03602 |
| 0.03579 |
| 0.03403 |
| 0.03427 |
| 0.03433 |
| 0.03450 |
| 0.03431 |
| 0.03357 |
| 0.03364 |
| 0.03346 |
| 0.03319 |
| 0.03258 |
| 0.03256 |
| 0.03219 |
| 0.03229 |
| 0.03182 |
| 0.03199 |
| 0.03147 |
| 0.03184 |
| 0.03161 |
| 0.03132 |
| 0.03113 |
| 0.03098 |
| 0.03091 |
| 0.03081 |
| 0.02888 |
| 0.02908 |
| 0.02832 |
| 0.02839 |
| 0.02720 |
| 0.02740 |
| 0.02657 |
| 0.02635 |
| 0.02638 |
| 0.02564 |
| 0.02525 |
| 0.02496 |
| 0.02475 |
| 0.02470 |
| 0.02444 |
| 0.02432 |
| 0.02419 |
| 0.02400 |
| 0.02396 |
| 0.02389 |
| 0.02359 |
| 0.02331 |
| 0.02316 |
| 0.02307 |
| 0.02296 |
| 0.02269 |
| 0.02263 |
| 0.02221 |
| 0.02198 |
| 0.02180 |
| 0.02161 |
| 0.02156 |
| 0.02134 |
| 0.02129 |
| 0.02100 |
| 0.02093 |
| 0.02059 |
| 0.02056 |
| 0.02058 |
| 0.02027 |
| 0.02005 |
| 0.01991 |
| 0.02005 |
| 0.01973 |
| 0.01952 |
| 0.01938 |
| 0.01914 |
| 0.01901 |
| 0.01883 |
| 0.01851 |
| 0.01921 |
| 0.01915 |
| 0.01923 |
| 0.01878 |
| 0.01845 |
| 0.01901 |
| 0.01860 |
| 0.01847 |
| 0.01846 |
| 0.01843 |
| 0.01829 |
| 0.01839 |
| 0.01831 |
| 0.01842 |
| 0.01867 |
| 0.01864 |
| 0.01835 |
| 0.01832 |
| 0.01805 |
| 0.01776 |
| 0.01765 |
| 0.01761 |
| 0.01771 |
| 0.01770 |
| 0.01764 |
| 0.01754 |
| 0.01768 |
| 0.01762 |
| 0.01767 |
| 0.01738 |
| 0.01725 |
| 0.01732 |
| 0.01707 |
| 0.01708 |
| 0.01728 |
| 0.01715 |
| 0.01700 |
| 0.01717 |
| 0.01716 |
| 0.01727 |
| 0.01730 |
| 0.01732 |
| 0.01687 |
| 0.01689 |
| 0.01695 |
| 0.01712 |
| 0.01711 |
| 0.01694 |
| 0.01692 |
| 0.01705 |
| 0.01687 |
| 0.01675 |
| 0.01678 |
| 0.01707 |
| 0.01668 |
| 0.01662 |
| 0.01655 |
| 0.01658 |
| 0.01664 |
| 0.01680 |
| 0.01649 |
| 0.01647 |
| 0.01647 |
| 0.01645 |
| 0.01629 |
| 0.01616 |
| 0.01619 |
| 0.01628 |
| 0.01625 |
| 0.01641 |
| 0.01640 |
| 0.01639 |
| 0.01634 |
| 0.01634 |
| 0.01652 |
| 0.01657 |
| 0.01668 |
| 0.01647 |
| 0.01645 |
| 0.01634 |
| 0.01672 |
| 0.01624 |
| 0.01680 |
| 0.01618 |
| 0.01698 |
| 0.01682 |
| 0.01695 |
| 0.01748 |
| 0.01768 |
| 0.01792 |
| 0.01785 |
| 0.01812 |
| 0.01878 |
| 0.01856 |
| 0.01884 |
| 0.01875 |
| 0.01953 |
| 0.01947 |
| 0.01945 |
| 0.01947 |
| 0.01903 |
| 0.01922 |
| 0.01932 |
| 0.01934 |
| 0.01941 |
| 0.01941 |
| 0.01959 |
| 0.01958 |
| 0.02006 |
| 0.02028 |
| 0.02031 |
| 0.02019 |
| 0.02012 |
| 0.02019 |
| 0.02040 |
| 0.02112 |
| 0.02144 |
| 0.02181 |
| 0.02197 |
| 0.02209 |
| 0.02258 |
| 0.02250 |
| 0.02240 |
| 0.02259 |
| 0.02234 |
| 0.02241 |
| 0.02258 |
| 0.02265 |
| 0.02259 |
| 0.02254 |
| 0.02290 |
| 0.02284 |
| 0.02331 |
| 0.02333 |
| 0.02303 |
| 0.02181 |
| 0.02174 |
| 0.02181 |
| 0.02143 |
| 0.02141 |
| 0.02159 |
| 0.02182 |
| 0.02182 |
| 0.02180 |
| 0.02171 |
| 0.02186 |
| 0.02180 |
| 0.02277 |
| 0.02234 |
| 0.02293 |
| 0.02308 |
| 0.02324 |
| 0.02342 |
| 0.02208 |
| 0.02177 |
| 0.02089 |
| 0.02140 |
| 0.02141 |
| 0.01970 |
| 0.01977 |
| 0.01952 |
| 0.02047 |
| 0.01970 |
| 0.01970 |
| 0.02051 |
| 0.02052 |
| 0.02071 |
| 0.02048 |
| 0.02153 |
| 0.02183 |
| 0.02233 |
| 0.02092 |
| 0.02081 |
| 0.02129 |
| 0.02080 |
| 0.01970 |
| 0.01975 |
| 0.01945 |
| 0.02014 |
| 0.01990 |
| 0.01943 |
| 0.01839 |
| 0.01879 |
| 0.01881 |
| 0.01895 |
| 0.01872 |
| 0.01859 |
| 0.01869 |
| 0.01871 |
| 0.01872 |
| 0.01878 |
| 0.01899 |
| 0.01854 |
| 0.01917 |
| 0.01881 |
| 0.01878 |
| 0.01879 |
| 0.01922 |
| 0.01939 |
| 0.01915 |
| 0.01954 |
| 0.01915 |
| 0.02034 |
| 0.01883 |
| 0.01889 |
| 0.01869 |
| 0.01898 |
| 0.01847 |
| 0.01846 |
| 0.01898 |
| 0.01830 |
| 0.01856 |
| 0.01855 |
| 0.01839 |
| 0.01813 |
| 0.01780 |
| 0.01793 |
| 0.01878 |
| 0.01843 |
| 0.01822 |
| 0.01836 |
| 0.01782 |
| 0.01756 |
| 0.01733 |
| 0.01749 |
| 0.01696 |
| 0.01737 |
| 0.01739 |
| 0.01732 |
| 0.01754 |
| 0.01717 |
| 0.01702 |
| 0.01691 |
| 0.01792 |
| 0.01726 |
| 0.01757 |
| 0.01677 |
| 0.01754 |
| 0.01780 |
| 0.01770 |
| 0.01687 |
| 0.01773 |
| 0.01789 |
| 0.01773 |
| 0.01774 |
| 0.01776 |
| 0.01786 |
| 0.01751 |
| 0.01767 |
| 0.01770 |
| 0.01769 |
| 0.01784 |
| 0.01791 |
| 0.01701 |
| 0.01795 |
| 0.01820 |