Historia stawek dziennych SOS /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 szyling somalijski = 0.14511 metical mozambicki
minimum na
1 szyling somalijski = 0.01616 metical mozambicki
Date | SOS/MZN |
---|---|
0.11191 | |
0.11201 | |
0.11219 | |
0.11219 | |
0.11193 | |
0.11183 | |
0.11151 | |
0.11179 | |
0.11169 | |
0.11178 | |
0.11183 | |
0.11177 | |
0.11165 | |
0.11184 | |
0.10764 | |
0.11189 | |
0.11184 | |
0.11150 | |
0.11153 | |
0.11177 | |
0.11170 | |
0.11170 | |
0.11184 | |
0.11188 | |
0.11179 | |
0.11176 | |
0.11188 | |
0.11177 | |
0.11180 | |
0.11183 | |
0.11185 | |
0.11200 | |
0.11240 | |
0.11218 | |
0.11199 | |
0.11207 | |
0.11220 | |
0.11220 | |
0.11223 | |
0.11194 | |
0.11198 | |
0.11213 | |
0.11220 | |
0.11223 | |
0.11222 | |
0.11224 | |
0.11239 | |
0.11227 | |
0.11243 | |
0.11225 | |
0.11234 | |
0.11230 | |
0.11246 | |
0.11275 | |
0.11221 | |
0.11226 | |
0.11240 | |
0.11248 | |
0.11238 | |
0.11231 | |
0.11242 | |
0.11233 | |
0.11236 | |
0.11231 | |
0.11233 | |
0.11231 | |
0.11232 | |
0.11230 | |
0.11246 | |
0.11233 | |
0.11230 | |
0.11237 | |
0.11233 | |
0.11240 | |
0.11236 | |
0.11273 | |
0.11239 | |
0.11237 | |
0.11244 | |
0.11252 | |
0.11241 | |
0.11246 | |
0.11241 | |
0.11221 | |
0.11234 | |
0.11219 | |
0.11146 | |
0.11219 | |
0.11217 | |
0.11039 | |
0.11017 | |
0.11040 | |
0.11039 | |
0.11049 | |
0.11005 | |
0.11014 | |
0.11042 | |
0.10994 | |
0.11024 | |
0.10964 | |
0.11031 | |
0.11025 | |
0.10985 | |
0.10970 | |
0.10991 | |
0.10932 | |
0.11034 | |
0.10977 | |
0.10988 | |
0.10982 | |
0.10985 | |
0.11035 | |
0.10978 | |
0.10975 | |
0.10988 | |
0.10987 | |
0.11051 | |
0.10983 | |
0.10978 | |
0.10992 | |
0.11003 | |
0.10998 | |
0.10981 | |
0.10980 | |
0.10914 | |
0.11033 | |
0.10986 | |
0.10985 | |
0.11000 | |
0.10978 | |
0.11024 | |
0.11017 | |
0.10976 | |
0.11007 | |
0.11004 | |
0.11000 | |
0.10951 | |
0.10951 | |
0.10939 | |
0.10980 | |
0.10938 | |
0.10865 | |
0.10731 | |
0.10615 | |
0.10538 | |
0.10295 | |
0.10186 | |
0.10066 | |
0.09907 | |
0.09685 | |
0.09601 | |
0.10447 | |
0.11532 | |
0.12001 | |
0.12404 | |
0.12653 | |
0.12833 | |
0.12864 | |
0.12942 | |
0.12988 | |
0.12938 | |
0.12947 | |
0.12946 | |
0.12974 | |
0.12873 | |
0.12904 | |
0.12857 | |
0.12863 | |
0.12835 | |
0.12799 | |
0.12790 | |
0.12729 | |
0.12719 | |
0.12652 | |
0.12616 | |
0.12566 | |
0.12568 | |
0.12556 | |
0.12469 | |
0.12450 | |
0.12412 | |
0.12384 | |
0.12407 | |
0.12387 | |
0.12332 | |
0.12250 | |
0.12243 | |
0.12214 | |
0.12167 | |
0.12157 | |
0.12129 | |
0.12082 | |
0.12077 | |
0.12077 | |
0.12032 | |
0.11988 | |
0.11965 | |
0.11913 | |
0.11779 | |
0.11751 | |
0.11729 | |
0.11672 | |
0.11596 | |
0.11638 | |
0.11397 | |
0.11536 | |
0.11467 | |
0.11359 | |
0.11285 | |
0.11249 | |
0.11192 | |
0.11095 | |
0.10974 | |
0.11047 | |
0.10955 | |
0.10848 | |
0.10725 | |
0.10650 | |
0.10610 | |
0.10773 | |
0.10926 | |
0.11038 | |
0.11036 | |
0.11047 | |
0.10976 | |
0.10914 | |
0.10872 | |
0.10821 | |
0.10754 | |
0.10746 | |
0.10692 | |
0.10698 | |
0.10674 | |
0.10646 | |
0.10660 | |
0.10608 | |
0.10534 | |
0.10471 | |
0.10449 | |
0.10601 | |
0.10638 | |
0.10693 | |
0.10716 | |
0.10717 | |
0.10690 | |
0.10741 | |
0.10680 | |
0.10759 | |
0.10757 | |
0.10779 | |
0.10951 | |
0.10991 | |
0.11031 | |
0.11145 | |
0.11154 | |
0.11122 | |
0.11144 | |
0.11105 | |
0.10895 | |
0.10823 | |
0.10828 | |
0.10830 | |
0.10794 | |
0.10804 | |
0.10742 | |
0.10701 | |
0.10654 | |
0.10678 | |
0.10611 | |
0.10597 | |
0.10539 | |
0.10571 | |
0.10638 | |
0.10405 | |
0.10505 | |
0.10552 | |
0.10431 | |
0.10531 | |
0.10542 | |
0.10476 | |
0.10468 | |
0.10454 | |
0.10448 | |
0.10494 | |
0.10499 | |
0.10485 | |
0.10366 | |
0.10372 | |
0.10297 | |
0.10271 | |
0.09997 | |
0.09991 | |
0.10070 | |
0.10084 | |
0.10184 | |
0.10237 | |
0.10308 | |
0.10227 | |
0.10320 | |
0.10274 | |
0.10349 | |
0.10392 | |
0.10497 | |
0.10466 | |
0.10357 | |
0.10353 | |
0.10440 | |
0.10531 | |
0.10608 | |
0.10491 | |
0.10648 | |
0.10692 | |
0.10612 | |
0.10696 | |
0.10521 | |
0.10549 | |
0.10471 | |
0.10502 | |
0.10128 | |
0.10233 | |
0.10186 | |
0.10168 | |
0.10229 | |
0.10238 | |
0.10016 | |
0.10317 | |
0.10545 | |
0.10462 | |
0.10455 | |
0.10487 | |
0.10543 | |
0.10527 | |
0.10547 | |
0.10589 | |
0.10591 | |
0.10587 | |
0.10604 | |
0.10652 | |
0.10545 | |
0.10598 | |
0.10605 | |
0.10651 | |
0.10570 | |
0.10535 | |
0.10616 | |
0.10514 | |
0.10531 | |
0.10289 | |
0.10369 | |
0.10374 | |
0.10336 | |
0.10346 | |
0.12266 | |
0.12227 | |
0.12268 | |
0.12296 | |
0.12285 | |
0.12277 | |
0.12292 | |
0.12249 | |
0.12284 | |
0.12177 | |
0.12137 | |
0.12242 | |
0.12284 | |
0.12244 | |
0.12290 | |
0.12291 | |
0.12285 | |
0.12161 | |
0.12059 | |
0.12298 | |
0.12323 | |
0.12399 | |
0.12804 | |
0.12980 | |
0.13019 | |
0.13147 | |
0.12561 | |
0.13628 | |
0.13925 | |
0.13297 | |
0.13278 | |
0.13251 | |
0.13234 | |
0.13337 | |
0.13170 | |
0.13329 | |
0.13057 | |
0.13254 | |
0.13180 | |
0.11835 | |
0.12306 | |
0.12352 | |
0.12365 | |
0.11997 | |
0.12022 | |
0.11624 | |
0.11355 | |
0.11176 | |
0.10826 | |
0.10665 | |
0.10529 | |
0.10058 | |
0.09817 | |
0.09555 | |
0.09129 | |
0.09181 | |
0.08624 | |
0.08578 | |
0.08508 | |
0.08492 | |
0.08349 | |
0.08267 | |
0.08438 | |
0.08247 | |
0.08102 | |
0.08190 | |
0.07968 | |
0.07927 | |
0.07712 | |
0.07704 | |
0.07434 | |
0.07431 | |
0.07422 | |
0.07544 | |
0.07714 | |
0.07760 | |
0.08110 | |
0.09219 | |
0.08496 | |
0.08397 | |
0.07167 | |
0.07237 | |
0.07126 | |
0.06848 | |
0.06624 | |
0.06738 | |
0.06595 | |
0.06614 | |
0.06526 | |
0.06804 | |
0.06579 | |
0.06483 | |
0.06188 | |
0.06039 | |
0.05862 | |
0.05756 | |
0.05689 | |
0.05653 | |
0.05669 | |
0.05676 | |
0.05539 | |
0.05537 | |
0.05489 | |
0.05314 | |
0.05335 | |
0.05313 | |
0.05165 | |
0.05143 | |
0.05089 | |
0.05058 | |
0.04988 | |
0.05035 | |
0.05136 | |
0.05182 | |
0.05213 | |
0.05010 | |
0.04829 | |
0.04843 | |
0.04834 | |
0.04892 | |
0.04804 | |
0.04737 | |
0.04709 | |
0.04587 | |
0.04574 | |
0.04521 | |
0.04541 | |
0.04613 | |
0.04679 | |
0.04629 | |
0.04399 | |
0.04253 | |
0.04120 | |
0.03980 | |
0.03952 | |
0.03988 | |
0.03977 | |
0.03984 | |
0.03977 | |
0.04021 | |
0.03953 | |
0.03771 | |
0.03695 | |
0.03667 | |
0.03618 | |
0.03632 | |
0.03597 | |
0.03602 | |
0.03579 | |
0.03403 | |
0.03427 | |
0.03433 | |
0.03450 | |
0.03431 | |
0.03357 | |
0.03364 | |
0.03346 | |
0.03319 | |
0.03258 | |
0.03256 | |
0.03219 | |
0.03229 | |
0.03182 | |
0.03199 | |
0.03147 | |
0.03184 | |
0.03161 | |
0.03132 | |
0.03113 | |
0.03098 | |
0.03091 | |
0.03081 | |
0.02888 | |
0.02908 | |
0.02832 | |
0.02839 | |
0.02720 | |
0.02740 | |
0.02657 | |
0.02635 | |
0.02638 | |
0.02564 | |
0.02525 | |
0.02496 | |
0.02475 | |
0.02470 | |
0.02444 | |
0.02432 | |
0.02419 | |
0.02400 | |
0.02396 | |
0.02389 | |
0.02359 | |
0.02331 | |
0.02316 | |
0.02307 | |
0.02296 | |
0.02269 | |
0.02263 | |
0.02221 | |
0.02198 | |
0.02180 | |
0.02161 | |
0.02156 | |
0.02134 | |
0.02129 | |
0.02100 | |
0.02093 | |
0.02059 | |
0.02056 | |
0.02058 | |
0.02027 | |
0.02005 | |
0.01991 | |
0.02005 | |
0.01973 | |
0.01952 | |
0.01938 | |
0.01914 | |
0.01901 | |
0.01883 | |
0.01851 | |
0.01921 | |
0.01915 | |
0.01923 | |
0.01878 | |
0.01845 | |
0.01901 | |
0.01860 | |
0.01847 | |
0.01846 | |
0.01843 | |
0.01829 | |
0.01839 | |
0.01831 | |
0.01842 | |
0.01867 | |
0.01864 | |
0.01835 | |
0.01832 | |
0.01805 | |
0.01776 | |
0.01765 | |
0.01761 | |
0.01771 | |
0.01770 | |
0.01764 | |
0.01754 | |
0.01768 | |
0.01762 | |
0.01767 | |
0.01738 | |
0.01725 | |
0.01732 | |
0.01707 | |
0.01708 | |
0.01728 | |
0.01715 | |
0.01700 | |
0.01717 | |
0.01716 | |
0.01727 | |
0.01730 | |
0.01732 | |
0.01687 | |
0.01689 | |
0.01695 | |
0.01712 | |
0.01711 | |
0.01694 | |
0.01692 | |
0.01705 | |
0.01687 | |
0.01675 | |
0.01678 | |
0.01707 | |
0.01668 | |
0.01662 | |
0.01655 | |
0.01658 | |
0.01664 | |
0.01680 | |
0.01649 | |
0.01647 | |
0.01647 | |
0.01645 | |
0.01629 | |
0.01616 | |
0.01619 | |
0.01628 | |
0.01625 | |
0.01641 | |
0.01640 | |
0.01639 | |
0.01634 | |
0.01634 | |
0.01652 | |
0.01657 | |
0.01668 | |
0.01647 | |
0.01645 | |
0.01634 | |
0.01672 | |
0.01624 | |
0.01680 | |
0.01618 | |
0.01698 | |
0.01682 | |
0.01695 | |
0.01748 | |
0.01768 | |
0.01792 | |
0.01785 | |
0.01812 | |
0.01878 | |
0.01856 | |
0.01884 | |
0.01875 | |
0.01953 | |
0.01947 | |
0.01945 | |
0.01947 | |
0.01903 | |
0.01922 | |
0.01932 | |
0.01934 | |
0.01941 | |
0.01941 | |
0.01959 | |
0.01958 | |
0.02006 | |
0.02028 | |
0.02031 | |
0.02019 | |
0.02012 | |
0.02019 | |
0.02040 | |
0.02112 | |
0.02144 | |
0.02181 | |
0.02197 | |
0.02209 | |
0.02258 | |
0.02250 | |
0.02240 | |
0.02259 | |
0.02234 | |
0.02241 | |
0.02258 | |
0.02265 | |
0.02259 | |
0.02254 | |
0.02290 | |
0.02284 | |
0.02331 | |
0.02333 | |
0.02303 | |
0.02181 | |
0.02174 | |
0.02181 | |
0.02143 | |
0.02141 | |
0.02159 | |
0.02182 | |
0.02182 | |
0.02180 | |
0.02171 | |
0.02186 | |
0.02180 | |
0.02277 | |
0.02234 | |
0.02293 | |
0.02308 | |
0.02324 | |
0.02342 | |
0.02208 | |
0.02177 | |
0.02089 | |
0.02140 | |
0.02141 | |
0.01970 | |
0.01977 | |
0.01952 | |
0.02047 | |
0.01970 | |
0.01970 | |
0.02051 | |
0.02052 | |
0.02071 | |
0.02048 | |
0.02153 | |
0.02183 | |
0.02233 | |
0.02092 | |
0.02081 | |
0.02129 | |
0.02080 | |
0.01970 | |
0.01975 | |
0.01945 | |
0.02014 | |
0.01990 | |
0.01943 | |
0.01839 | |
0.01879 | |
0.01881 | |
0.01895 | |
0.01872 | |
0.01859 | |
0.01869 | |
0.01871 | |
0.01872 | |
0.01878 | |
0.01899 | |
0.01854 | |
0.01917 | |
0.01881 | |
0.01878 | |
0.01879 | |
0.01922 | |
0.01939 | |
0.01915 | |
0.01954 | |
0.01915 | |
0.02034 | |
0.01883 | |
0.01889 | |
0.01869 | |
0.01898 | |
0.01847 | |
0.01846 | |
0.01898 | |
0.01830 | |
0.01856 | |
0.01855 | |
0.01839 | |
0.01813 | |
0.01780 | |
0.01793 | |
0.01878 | |
0.01843 | |
0.01822 | |
0.01836 | |
0.01782 | |
0.01756 | |
0.01733 | |
0.01749 | |
0.01696 | |
0.01737 | |
0.01739 | |
0.01732 | |
0.01754 | |
0.01717 | |
0.01702 | |
0.01691 | |
0.01792 | |
0.01726 | |
0.01757 | |
0.01677 | |
0.01754 | |
0.01780 | |
0.01770 | |
0.01687 | |
0.01773 | |
0.01789 | |
0.01773 | |
0.01774 | |
0.01776 | |
0.01786 | |
0.01751 | |
0.01767 | |
0.01770 | |
0.01769 | |
0.01784 | |
0.01791 | |
0.01701 | |
0.01795 | |
0.01820 |