Günlük oranları Tarihi SOS /UZS beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Somali şilini = 22.2446 Özbekistan somu
üzerinde asgari
1 Somali şilini = 0.3312 Özbekistan somu
Fiyat tarihinin UZS / SOS
Date | SOS/UZS |
| 22.1770 |
| 22.1954 |
| 22.1147 |
| 22.0632 |
| 21.9753 |
| 21.9047 |
| 21.9169 |
| 21.8530 |
| 21.6027 |
| 21.5996 |
| 21.6024 |
| 21.6738 |
| 21.7018 |
| 21.6015 |
| 21.6423 |
| 21.5908 |
| 21.6710 |
| 21.6725 |
| 21.5760 |
| 21.4905 |
| 21.5414 |
| 21.5033 |
| 21.5024 |
| 21.4829 |
| 21.3793 |
| 21.3961 |
| 21.3815 |
| 21.3109 |
| 21.3781 |
| 21.4135 |
| 21.3982 |
| 21.3142 |
| 21.2751 |
| 21.1977 |
| 21.2411 |
| 21.2182 |
| 20.5006 |
| 20.4213 |
| 20.3552 |
| 20.3508 |
| 20.3150 |
| 20.3028 |
| 20.1838 |
| 20.1866 |
| 20.1305 |
| 20.0798 |
| 20.0902 |
| 20.1305 |
| 20.0958 |
| 20.1142 |
| 20.0465 |
| 20.0959 |
| 20.1254 |
| 20.0911 |
| 20.0111 |
| 19.9642 |
| 19.9124 |
| 19.9460 |
| 19.9528 |
| 19.9364 |
| 19.8602 |
| 19.9514 |
| 19.8643 |
| 19.7835 |
| 19.6998 |
| 19.8456 |
| 19.8251 |
| 19.8437 |
| 19.7507 |
| 19.7047 |
| 19.6881 |
| 19.6360 |
| 19.6659 |
| 19.5755 |
| 19.5869 |
| 19.4387 |
| 19.3825 |
| 19.4354 |
| 19.3084 |
| 19.2854 |
| 19.2921 |
| 19.2120 |
| 19.1822 |
| 19.1867 |
| 18.9887 |
| 19.2602 |
| 19.2586 |
| 18.9297 |
| 18.8754 |
| 18.7333 |
| 18.7165 |
| 18.9275 |
| 18.9544 |
| 18.9908 |
| 19.0749 |
| 19.1111 |
| 19.2651 |
| 19.1627 |
| 19.3138 |
| 19.4401 |
| 19.8149 |
| 18.8864 |
| 18.7451 |
| 18.6472 |
| 18.7399 |
| 18.6702 |
| 18.6848 |
| 18.6046 |
| 18.6309 |
| 18.7383 |
| 18.6345 |
| 18.6137 |
| 18.6182 |
| 18.6279 |
| 18.6471 |
| 18.5240 |
| 18.5517 |
| 18.5415 |
| 18.4394 |
| 18.4261 |
| 18.3761 |
| 18.3995 |
| 18.2750 |
| 18.4381 |
| 18.3939 |
| 18.3710 |
| 18.3942 |
| 18.3456 |
| 18.4697 |
| 18.4187 |
| 18.3298 |
| 18.4654 |
| 18.3934 |
| 18.4162 |
| 18.3277 |
| 18.2323 |
| 18.2845 |
| 18.3121 |
| 18.2738 |
| 18.2326 |
| 18.2508 |
| 18.1349 |
| 18.2685 |
| 18.2185 |
| 18.1815 |
| 18.1214 |
| 18.0976 |
| 18.1402 |
| 18.1960 |
| 18.0167 |
| 18.1255 |
| 18.0351 |
| 18.0554 |
| 18.0821 |
| 18.0622 |
| 18.0989 |
| 18.1668 |
| 18.2189 |
| 18.0842 |
| 18.1058 |
| 18.1420 |
| 18.1052 |
| 17.9989 |
| 18.0035 |
| 18.0109 |
| 18.0337 |
| 17.9019 |
| 17.9113 |
| 17.9018 |
| 17.9055 |
| 17.7482 |
| 17.8606 |
| 17.8633 |
| 17.8410 |
| 17.8715 |
| 17.8924 |
| 17.7617 |
| 17.7411 |
| 17.7546 |
| 17.7101 |
| 17.7505 |
| 17.7399 |
| 17.7336 |
| 17.5692 |
| 17.6400 |
| 17.5779 |
| 17.5966 |
| 17.6018 |
| 17.5878 |
| 17.5595 |
| 17.5459 |
| 17.5197 |
| 17.5498 |
| 17.4826 |
| 17.4964 |
| 17.5173 |
| 17.4899 |
| 17.4691 |
| 17.4795 |
| 17.4831 |
| 17.4279 |
| 16.5003 |
| 16.3373 |
| 16.5001 |
| 16.3651 |
| 16.3670 |
| 16.3662 |
| 16.3629 |
| 16.4077 |
| 16.3979 |
| 16.3635 |
| 16.4552 |
| 16.4712 |
| 16.4767 |
| 16.4537 |
| 16.4148 |
| 16.4394 |
| 16.4417 |
| 16.4248 |
| 16.4626 |
| 16.3736 |
| 16.4077 |
| 16.4046 |
| 16.3527 |
| 16.3256 |
| 16.3302 |
| 16.2603 |
| 16.3166 |
| 16.2383 |
| 16.3090 |
| 16.2272 |
| 16.2144 |
| 16.2226 |
| 16.2044 |
| 16.1898 |
| 15.8177 |
| 15.0428 |
| 14.9822 |
| 14.9103 |
| 14.8196 |
| 14.7900 |
| 14.7811 |
| 14.7564 |
| 14.7677 |
| 14.6677 |
| 14.7244 |
| 14.6647 |
| 14.6423 |
| 14.5674 |
| 14.5904 |
| 14.5514 |
| 14.5841 |
| 14.6000 |
| 14.5860 |
| 14.5693 |
| 14.5113 |
| 14.4492 |
| 14.4569 |
| 14.4620 |
| 14.4986 |
| 14.5058 |
| 14.5066 |
| 14.4998 |
| 14.4721 |
| 14.4655 |
| 14.4276 |
| 14.3717 |
| 14.3616 |
| 14.4083 |
| 14.3894 |
| 14.3637 |
| 14.2943 |
| 14.3318 |
| 14.2974 |
| 14.2632 |
| 14.2612 |
| 14.2250 |
| 14.2139 |
| 14.1853 |
| 14.1337 |
| 14.1390 |
| 13.9774 |
| 13.8950 |
| 13.5922 |
| 13.5371 |
| 13.5300 |
| 13.4890 |
| 13.4871 |
| 13.4634 |
| 13.4702 |
| 13.4523 |
| 13.4627 |
| 13.4994 |
| 13.5523 |
| 13.5936 |
| 13.6128 |
| 13.7288 |
| 13.7268 |
| 13.8390 |
| 13.8389 |
| 13.9162 |
| 13.9396 |
| 13.9189 |
| 13.9929 |
| 13.9894 |
| 13.9970 |
| 13.9820 |
| 13.9433 |
| 13.9863 |
| 14.0284 |
| 13.9443 |
| 14.0934 |
| 14.1227 |
| 14.1615 |
| 14.1195 |
| 14.1196 |
| 14.0386 |
| 14.0801 |
| 14.0683 |
| 14.0542 |
| 14.0450 |
| 13.9642 |
| 13.6784 |
| 13.9814 |
| 13.9841 |
| 13.9815 |
| 13.9579 |
| 13.9287 |
| 13.9929 |
| 13.9708 |
| 13.9272 |
| 13.9346 |
| 13.9230 |
| 13.9591 |
| 13.9621 |
| 13.9681 |
| 14.0253 |
| 7.2704 |
| 7.2294 |
| 7.1859 |
| 7.1290 |
| 7.0719 |
| 7.1259 |
| 6.9923 |
| 6.9327 |
| 6.8888 |
| 6.8484 |
| 6.7920 |
| 6.7448 |
| 6.7704 |
| 6.6435 |
| 6.5964 |
| 6.5376 |
| 6.5999 |
| 6.5007 |
| 6.4884 |
| 6.4574 |
| 6.3854 |
| 6.3797 |
| 6.2373 |
| 6.2082 |
| 6.0805 |
| 6.1189 |
| 5.9975 |
| 5.9386 |
| 5.7722 |
| 5.7720 |
| 5.6871 |
| 5.5713 |
| 5.6800 |
| 5.6694 |
| 5.6149 |
| 5.8092 |
| 5.7882 |
| 5.7927 |
| 5.7769 |
| 5.5293 |
| 5.8055 |
| 5.8228 |
| 5.3906 |
| 5.3896 |
| 5.3631 |
| 5.2380 |
| 5.2653 |
| 5.1925 |
| 5.1646 |
| 5.1422 |
| 5.1507 |
| 5.1525 |
| 5.1529 |
| 5.0899 |
| 5.1640 |
| 5.1905 |
| 5.2013 |
| 5.1866 |
| 5.1299 |
| 5.1296 |
| 5.1435 |
| 5.0263 |
| 5.0120 |
| 5.0375 |
| 4.9724 |
| 4.9262 |
| 4.9230 |
| 4.8264 |
| 4.8586 |
| 4.7766 |
| 4.7763 |
| 4.7681 |
| 4.7142 |
| 4.7063 |
| 4.7006 |
| 4.6862 |
| 4.6389 |
| 4.6557 |
| 4.6613 |
| 4.6633 |
| 4.6213 |
| 4.6053 |
| 4.6024 |
| 4.5773 |
| 4.5903 |
| 4.4987 |
| 4.5394 |
| 4.4886 |
| 4.4723 |
| 4.5481 |
| 5.0143 |
| 4.4417 |
| 4.3874 |
| 4.3368 |
| 4.3715 |
| 4.3491 |
| 4.2937 |
| 4.1519 |
| 4.1409 |
| 4.1110 |
| 4.1018 |
| 4.0325 |
| 4.1030 |
| 3.9928 |
| 3.9749 |
| 3.9068 |
| 3.9046 |
| 3.8825 |
| 3.8511 |
| 3.8387 |
| 3.8014 |
| 3.7834 |
| 3.7459 |
| 3.6927 |
| 3.6793 |
| 3.6560 |
| 3.6149 |
| 3.6268 |
| 3.6131 |
| 3.6005 |
| 3.6188 |
| 3.6049 |
| 3.6016 |
| 3.5617 |
| 3.5752 |
| 3.5742 |
| 3.5606 |
| 3.5566 |
| 3.5298 |
| 3.5077 |
| 3.5266 |
| 3.5133 |
| 3.5288 |
| 3.4865 |
| 3.4732 |
| 3.4619 |
| 3.4404 |
| 3.4267 |
| 3.3646 |
| 3.3823 |
| 3.3472 |
| 3.3393 |
| 3.3345 |
| 3.2843 |
| 3.2076 |
| 3.1282 |
| 3.0764 |
| 3.0335 |
| 3.0566 |
| 3.0614 |
| 3.0348 |
| 3.0459 |
| 3.0852 |
| 3.0411 |
| 2.9054 |
| 2.8549 |
| 2.8287 |
| 2.7897 |
| 2.8002 |
| 2.7806 |
| 2.7667 |
| 2.7523 |
| 2.5989 |
| 2.5766 |
| 2.5658 |
| 2.5434 |
| 2.5172 |
| 2.4640 |
| 2.4634 |
| 2.4472 |
| 2.4210 |
| 2.3752 |
| 2.3670 |
| 2.3368 |
| 2.3401 |
| 2.3354 |
| 2.3228 |
| 2.3002 |
| 2.3051 |
| 2.2830 |
| 2.2420 |
| 2.2185 |
| 2.1764 |
| 2.1366 |
| 2.1168 |
| 2.0481 |
| 2.0310 |
| 2.0240 |
| 2.0282 |
| 1.9830 |
| 2.0140 |
| 1.9576 |
| 1.9407 |
| 1.9351 |
| 1.8633 |
| 1.8283 |
| 1.8049 |
| 1.7869 |
| 1.7727 |
| 1.7743 |
| 1.7646 |
| 1.7552 |
| 1.7525 |
| 1.7366 |
| 1.7234 |
| 1.7085 |
| 1.6802 |
| 1.6579 |
| 1.6481 |
| 1.6337 |
| 1.6101 |
| 1.6056 |
| 1.5783 |
| 1.5537 |
| 1.5277 |
| 1.5178 |
| 1.5078 |
| 1.5020 |
| 1.4998 |
| 1.4739 |
| 1.4597 |
| 1.4353 |
| 1.4232 |
| 1.4237 |
| 1.3955 |
| 1.3851 |
| 1.3667 |
| 1.3537 |
| 1.3379 |
| 1.3221 |
| 1.3163 |
| 1.2979 |
| 1.2859 |
| 1.2700 |
| 1.2484 |
| 1.2910 |
| 1.2834 |
| 1.2711 |
| 1.2538 |
| 1.2394 |
| 1.2470 |
| 1.2448 |
| 1.2448 |
| 1.2409 |
| 1.2359 |
| 1.2297 |
| 1.2257 |
| 1.2201 |
| 1.2199 |
| 1.2203 |
| 1.2159 |
| 1.2135 |
| 1.2105 |
| 1.2103 |
| 1.1996 |
| 1.1947 |
| 1.1959 |
| 1.1927 |
| 1.1911 |
| 1.1877 |
| 1.1841 |
| 1.1831 |
| 1.1789 |
| 1.1781 |
| 1.1747 |
| 1.1742 |
| 1.1709 |
| 1.1665 |
| 1.1662 |
| 1.1823 |
| 1.1678 |
| 1.1663 |
| 1.1617 |
| 1.1601 |
| 1.1743 |
| 1.1675 |
| 1.1738 |
| 1.1527 |
| 1.1626 |
| 1.1488 |
| 1.1556 |
| 1.1431 |
| 1.1326 |
| 1.1317 |
| 1.1304 |
| 1.1280 |
| 1.1264 |
| 1.1275 |
| 1.1316 |
| 1.1229 |
| 1.1204 |
| 1.1171 |
| 1.1145 |
| 1.1124 |
| 1.1104 |
| 1.1015 |
| 1.1006 |
| 1.1039 |
| 1.1012 |
| 1.0981 |
| 1.1020 |
| 1.1020 |
| 1.0999 |
| 1.0958 |
| 1.0992 |
| 1.0910 |
| 1.0942 |
| 1.0861 |
| 1.0839 |
| 1.0854 |
| 1.0833 |
| 1.0788 |
| 1.0738 |
| 1.0747 |
| 1.0679 |
| 1.0690 |
| 1.0629 |
| 1.0648 |
| 1.0617 |
| 1.0597 |
| 1.0616 |
| 1.0636 |
| 1.0629 |
| 1.0661 |
| 1.0702 |
| 1.0716 |
| 1.0638 |
| 1.0741 |
| 1.0678 |
| 1.0672 |
| 1.0638 |
| 1.0683 |
| 1.0614 |
| 1.0603 |
| 1.0596 |
| 1.0578 |
| 1.0558 |
| 1.0502 |
| 1.0486 |
| 1.0469 |
| 1.0443 |
| 1.0480 |
| 1.0417 |
| 1.0382 |
| 1.0404 |
| 1.0338 |
| 1.0295 |
| 1.0296 |
| 1.0271 |
| 1.0297 |
| 1.0294 |
| 1.0298 |
| 1.0298 |
| 1.0272 |
| 1.0273 |
| 1.0218 |
| 1.0379 |
| 1.0237 |
| 1.0210 |
| 1.0222 |
| 1.0176 |
| 1.0165 |
| 1.0205 |
| 1.0167 |
| 1.0114 |
| 1.0141 |
| 1.0135 |
| 1.0096 |
| 1.0135 |
| 1.0126 |
| 1.0107 |
| 1.0069 |
| 1.0069 |
| 1.0118 |
| 1.0069 |
| 1.0190 |
| 1.0224 |
| 1.0229 |
| 1.0233 |
| 1.0906 |
| 1.0905 |
| 1.0858 |
| 1.0479 |
| 1.0334 |
| 1.0282 |
| 1.0519 |
| 1.0402 |
| 1.0516 |
| 1.0528 |
| 1.0529 |
| 1.0009 |
| 1.0209 |
| 1.0213 |
| 1.0270 |
| 1.0224 |
| 1.0203 |
| 1.0181 |
| 1.0115 |
| 1.0143 |
| 1.0274 |
| 1.0207 |
| 1.0326 |
| 1.0221 |
| 1.0828 |
| 1.0792 |
| 1.0766 |
| 1.0773 |
| 1.0754 |
| 1.0768 |
| 1.0729 |
| 1.0748 |
| 1.0736 |
| 1.0765 |
| 1.0701 |
| 1.0615 |
| 1.0684 |
| 1.0392 |
| 1.0496 |
| 1.0423 |
| 1.0505 |
| 1.0398 |
| 1.0447 |
| 1.0395 |
| 1.0512 |
| 1.0515 |
| 1.0510 |
| 1.0489 |
| 1.0469 |
| 1.0492 |
| 1.0462 |
| 1.0381 |
| 1.0380 |
| 1.0361 |
| 1.0442 |
| 1.0315 |
| 1.0259 |
| 1.0234 |
| 1.0319 |
| 1.0043 |
| 1.0216 |
| 1.0077 |
| 1.0110 |
| 0.9893 |
| 1.0010 |
| 1.0019 |
| 0.9967 |
| 0.9992 |
| 0.9934 |
| 0.9999 |
| 0.9805 |
| 0.9801 |
| 0.9847 |
| 1.0257 |
| 1.0188 |
| 1.0135 |
| 1.0063 |
| 0.9976 |
| 0.9896 |
| 0.9448 |
| 0.9840 |
| 0.9481 |
| 0.9724 |
| 0.9636 |
| 0.9628 |
| 0.9704 |
| 0.9363 |
| 0.9364 |
| 0.9150 |
| 0.9855 |
| 0.9477 |
| 0.9638 |
| 0.9265 |
| 0.9775 |
| 0.9768 |
| 0.9788 |
| 0.9377 |
| 0.9782 |
| 0.9752 |
| 0.9753 |
| 0.9921 |
| 0.9783 |
| 0.9804 |
| 0.9732 |
| 0.9766 |
| 0.9711 |
| 0.9708 |
| 0.9726 |
| 0.9614 |
| 0.9376 |
| 0.9680 |
| 0.9643 |
| 0.9682 |
| 0.9320 |
| 0.9681 |
| 0.9328 |
| 0.9281 |
| 0.9265 |
| 0.9259 |
| 0.9334 |
| 0.9704 |
| 0.9619 |
| 0.9668 |
| 0.9680 |
| 0.9644 |
| 0.9579 |
| 0.9593 |
| 0.9551 |
| 0.9569 |
| 0.9631 |
| 0.9170 |
| 0.9266 |
| 0.9260 |
| 0.9240 |
| 0.9369 |
| 0.9390 |
| 0.9398 |
| 0.9795 |
| 0.9703 |
| 0.9697 |
| 0.9775 |
| 0.9759 |
| 0.9540 |
| 0.9513 |
| 0.9536 |
| 0.9509 |
| 0.9520 |
| 0.9481 |
| 0.9499 |
| 0.9137 |
| 0.9564 |
| 0.9481 |
| 0.9468 |
| 0.9443 |
| 0.9450 |
| 0.9431 |
| 0.9426 |
| 0.9459 |
| 0.9427 |
| 0.9419 |
| 0.9398 |
| 0.9405 |
| 0.9387 |
| 0.9383 |
| 0.9366 |
| 0.9359 |
| 0.9352 |
| 0.9326 |
| 0.9341 |
| 0.9323 |
| 0.9300 |
| 0.9327 |
| 0.9242 |
| 0.9293 |
| 0.9263 |
| 0.9172 |
| 0.9003 |
| 0.9154 |
| 0.8995 |
| 0.9013 |
| 0.8982 |
| 0.9222 |
| 0.9205 |
| 0.8996 |
| 0.9201 |
| 0.9203 |
| 0.9197 |
| 0.9202 |
| 0.9192 |
| 0.9192 |
| 0.9176 |
| 0.8961 |
| 0.8953 |
| 0.8942 |
| 0.9055 |
| 0.9141 |
| 0.9174 |
| 0.9140 |
| 0.8937 |
| 0.9168 |
| 0.8930 |
| 0.9138 |
| 0.9074 |
| 0.9151 |
| 0.8924 |
| 0.8936 |
| 0.9138 |
| 0.9043 |
| 0.8837 |
| 0.8841 |
| 0.8812 |
| 0.8768 |
| 0.8831 |
| 0.7654 |
| 0.7749 |
| 0.7894 |
| 0.7837 |
| 0.7780 |
| 0.7513 |
| 0.7336 |
| 0.7731 |
| 0.7595 |
| 0.7289 |
| 0.7238 |
| 0.7244 |
| 0.7077 |
| 0.6931 |
| 0.6742 |
| 0.6814 |
| 0.6813 |
| 0.6801 |
| 0.6758 |
| 0.6865 |
| 0.6681 |
| 0.6580 |
| 0.6577 |
| 0.6451 |
| 0.6392 |
| 0.6099 |
| 0.5846 |
| 0.5747 |
| 0.5544 |
| 0.5496 |
| 0.5379 |
| 0.5504 |
| 0.5258 |
| 0.4965 |
| 0.4818 |
| 0.4801 |
| 0.4743 |
| 0.4546 |
| 0.4455 |
| 0.4397 |
| 0.4454 |
| 0.4293 |
| 0.4274 |
| 0.4231 |
| 0.4077 |
| 0.4033 |
| 0.3991 |
| 0.3902 |
| 0.3757 |
| 0.3730 |
| 0.3610 |
| 0.3531 |
| 0.3537 |
| 0.3449 |
| 0.3443 |
| 0.3463 |
| 0.3460 |
| 0.3316 |
| 0.3314 |
| 0.3349 |
| 0.3403 |
| 0.3396 |
| 0.3446 |
| 0.3468 |
| 0.3504 |
| 0.3450 |
| 0.3440 |
| 0.3415 |
| 0.3416 |
| 0.3424 |
| 0.3415 |
| 0.3411 |
| 0.3441 |
| 0.3424 |
| 0.3425 |
| 0.3394 |
| 0.3412 |
| 0.3396 |
| 0.3504 |
| 0.3469 |
| 0.3503 |
| 0.3648 |
| 0.3682 |
| 0.3741 |
| 0.3731 |
| 0.3741 |
| 0.3764 |
| 0.3781 |
| 0.3792 |
| 0.3801 |
| 0.3951 |
| 0.3894 |
| 0.3910 |
| 0.3892 |
| 0.3886 |
| 0.3905 |
| 0.3873 |
| 0.3866 |
| 0.3883 |
| 0.3864 |
| 0.3871 |
| 0.3828 |
| 0.3905 |
| 0.3832 |
| 0.3833 |
| 0.3818 |
| 0.3821 |
| 0.3818 |
| 0.3817 |
| 0.3783 |
| 0.3784 |
| 0.3784 |
| 0.3783 |