ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /UZS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 22.9485 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.8806 ซอมอุซเบกิสถาน

ประวัติราคา UZS / SOS

Date SOS/UZS
20.9183
21.0853
21.0768
21.0881
20.9712
20.9623
20.9609
20.8477
21.0039
21.0569
21.2481
20.9942
21.1200
21.1773
21.2123
21.3036
21.3519
21.3422
21.1820
21.3711
21.3473
21.4104
21.4217
21.5221
21.4084
21.1827
20.9679
21.2507
20.9983
21.0930
21.0441
21.2113
21.0183
20.8858
21.0169
21.0796
21.0593
20.9629
21.2362
21.1962
21.2453
21.1137
21.2077
21.6088
21.7433
21.8839
21.8019
21.6167
21.9288
22.1420
22.2548
22.0308
22.0430
22.1356
21.9746
22.1425
21.8582
22.2796
22.3578
22.3808
22.6009
22.6010
22.5887
22.7060
22.6538
22.5985
22.7120
22.6553
22.6364
22.6636
22.6517
22.6509
22.9191
22.5790
22.7163
22.7209
22.9485
22.6916
22.7050
22.7040
22.6665
22.5808
22.5741
22.5304
22.5050
22.4789
22.4497
22.4606
22.4372
22.4044
22.4100
22.4387
22.3623
22.3782
22.2730
22.2865
22.3210
22.2236
22.1148
22.2062
22.1535
22.1322
22.0257
22.0462
22.0990
22.1172
22.0553
22.0127
22.0806
22.1386
22.1471
22.0840
22.2311
22.2120
22.2626
22.1837
22.0319
22.2411
22.1770
22.1954
22.1147
22.0632
21.9753
21.9047
21.9169
21.8530
21.6027
21.5996
21.6024
21.6738
21.7018
21.6015
21.6423
21.5908
21.6710
21.6725
21.5760
21.4905
21.5414
21.5033
21.5024
21.4829
21.3793
21.3961
21.3815
21.3109
21.3781
21.4135
21.3982
21.3142
21.2751
21.1977
21.2411
21.2182
20.5006
20.4213
20.3552
20.3508
20.3150
20.3028
20.1838
20.1866
20.1305
20.0798
20.0902
20.1305
20.0958
20.1142
20.0465
20.0959
20.1254
20.0911
20.0111
19.9642
19.9124
19.9460
19.9528
19.9364
19.8602
19.9514
19.8643
19.7835
19.6998
19.8456
19.8251
19.8437
19.7507
19.7047
19.6881
19.6360
19.6659
19.5755
19.5869
19.4387
19.3825
19.4354
19.3084
19.2854
19.2921
19.2120
19.1822
19.1867
18.9887
19.2602
19.2586
18.9297
18.8754
18.7333
18.7165
18.9275
18.9544
18.9908
19.0749
19.1111
19.2651
19.1627
19.3138
19.4401
19.8149
18.8864
18.7451
18.6472
18.7399
18.6702
18.6848
18.6046
18.6309
18.7383
18.6345
18.6137
18.6182
18.6279
18.6471
18.5240
18.5517
18.5415
18.4394
18.4261
18.3761
18.3995
18.2750
18.4381
18.3939
18.3710
18.3942
18.3456
18.4697
18.4187
18.3298
18.4654
18.3934
18.4162
18.3277
18.2323
18.2845
18.3121
18.2738
18.2326
18.2508
18.1349
18.2685
18.2185
18.1815
18.1214
18.0976
18.1402
18.1960
18.0167
18.1255
18.0351
18.0554
18.0821
18.0622
18.0989
18.1668
18.2189
18.0842
18.1058
18.1420
18.1052
17.9989
18.0035
18.0109
18.0337
17.9019
17.9113
17.9018
17.9055
17.7482
17.8606
17.8633
17.8410
17.8715
17.8924
17.7617
17.7411
17.7546
17.7101
17.7505
17.7399
17.7336
17.5692
17.6400
17.5779
17.5966
17.6018
17.5878
17.5595
17.5459
17.5197
17.5498
17.4826
17.4964
17.5173
17.4899
17.4691
17.4795
17.4831
17.4279
16.5003
16.3373
16.5001
16.3651
16.3670
16.3662
16.3629
16.4077
16.3979
16.3635
16.4552
16.4712
16.4767
16.4537
16.4148
16.4394
16.4417
16.4248
16.4626
16.3736
16.4077
16.4046
16.3527
16.3256
16.3302
16.2603
16.3166
16.2383
16.3090
16.2272
16.2144
16.2226
16.2044
16.1898
15.8177
15.0428
14.9822
14.9103
14.8196
14.7900
14.7811
14.7564
14.7677
14.6677
14.7244
14.6647
14.6423
14.5674
14.5904
14.5514
14.5841
14.6000
14.5860
14.5693
14.5113
14.4492
14.4569
14.4620
14.4986
14.5058
14.5066
14.4998
14.4721
14.4655
14.4276
14.3717
14.3616
14.4083
14.3894
14.3637
14.2943
14.3318
14.2974
14.2632
14.2612
14.2250
14.2139
14.1853
14.1337
14.1390
13.9774
13.8950
13.5922
13.5371
13.5300
13.4890
13.4871
13.4634
13.4702
13.4523
13.4627
13.4994
13.5523
13.5936
13.6128
13.7288
13.7268
13.8390
13.8389
13.9162
13.9396
13.9189
13.9929
13.9894
13.9970
13.9820
13.9433
13.9863
14.0284
13.9443
14.0934
14.1227
14.1615
14.1195
14.1196
14.0386
14.0801
14.0683
14.0542
14.0450
13.9642
13.6784
13.9814
13.9841
13.9815
13.9579
13.9287
13.9929
13.9708
13.9272
13.9346
13.9230
13.9591
13.9621
13.9681
14.0253
7.2704
7.2294
7.1859
7.1290
7.0719
7.1259
6.9923
6.9327
6.8888
6.8484
6.7920
6.7448
6.7704
6.6435
6.5964
6.5376
6.5999
6.5007
6.4884
6.4574
6.3854
6.3797
6.2373
6.2082
6.0805
6.1189
5.9975
5.9386
5.7722
5.7720
5.6871
5.5713
5.6800
5.6694
5.6149
5.8092
5.7882
5.7927
5.7769
5.5293
5.8055
5.8228
5.3906
5.3896
5.3631
5.2380
5.2653
5.1925
5.1646
5.1422
5.1507
5.1525
5.1529
5.0899
5.1640
5.1905
5.2013
5.1866
5.1299
5.1296
5.1435
5.0263
5.0120
5.0375
4.9724
4.9262
4.9230
4.8264
4.8586
4.7766
4.7763
4.7681
4.7142
4.7063
4.7006
4.6862
4.6389
4.6557
4.6613
4.6633
4.6213
4.6053
4.6024
4.5773
4.5903
4.4987
4.5394
4.4886
4.4723
4.5481
5.0143
4.4417
4.3874
4.3368
4.3715
4.3491
4.2937
4.1519
4.1409
4.1110
4.1018
4.0325
4.1030
3.9928
3.9749
3.9068
3.9046
3.8825
3.8511
3.8387
3.8014
3.7834
3.7459
3.6927
3.6793
3.6560
3.6149
3.6268
3.6131
3.6005
3.6188
3.6049
3.6016
3.5617
3.5752
3.5742
3.5606
3.5566
3.5298
3.5077
3.5266
3.5133
3.5288
3.4865
3.4732
3.4619
3.4404
3.4267
3.3646
3.3823
3.3472
3.3393
3.3345
3.2843
3.2076
3.1282
3.0764
3.0335
3.0566
3.0614
3.0348
3.0459
3.0852
3.0411
2.9054
2.8549
2.8287
2.7897
2.8002
2.7806
2.7667
2.7523
2.5989
2.5766
2.5658
2.5434
2.5172
2.4640
2.4634
2.4472
2.4210
2.3752
2.3670
2.3368
2.3401
2.3354
2.3228
2.3002
2.3051
2.2830
2.2420
2.2185
2.1764
2.1366
2.1168
2.0481
2.0310
2.0240
2.0282
1.9830
2.0140
1.9576
1.9407
1.9351
1.8633
1.8283
1.8049
1.7869
1.7727
1.7743
1.7646
1.7552
1.7525
1.7366
1.7234
1.7085
1.6802
1.6579
1.6481
1.6337
1.6101
1.6056
1.5783
1.5537
1.5277
1.5178
1.5078
1.5020
1.4998
1.4739
1.4597
1.4353
1.4232
1.4237
1.3955
1.3851
1.3667
1.3537
1.3379
1.3221
1.3163
1.2979
1.2859
1.2700
1.2484
1.2910
1.2834
1.2711
1.2538
1.2394
1.2470
1.2448
1.2448
1.2409
1.2359
1.2297
1.2257
1.2201
1.2199
1.2203
1.2159
1.2135
1.2105
1.2103
1.1996
1.1947
1.1959
1.1927
1.1911
1.1877
1.1841
1.1831
1.1789
1.1781
1.1747
1.1742
1.1709
1.1665
1.1662
1.1823
1.1678
1.1663
1.1617
1.1601
1.1743
1.1675
1.1738
1.1527
1.1626
1.1488
1.1556
1.1431
1.1326
1.1317
1.1304
1.1280
1.1264
1.1275
1.1316
1.1229
1.1204
1.1171
1.1145
1.1124
1.1104
1.1015
1.1006
1.1039
1.1012
1.0981
1.1020
1.1020
1.0999
1.0958
1.0992
1.0910
1.0942
1.0861
1.0839
1.0854
1.0833
1.0788
1.0738
1.0747
1.0679
1.0690
1.0629
1.0648
1.0617
1.0597
1.0616
1.0636
1.0629
1.0661
1.0702
1.0716
1.0638
1.0741
1.0678
1.0672
1.0638
1.0683
1.0614
1.0603
1.0596
1.0578
1.0558
1.0502
1.0486
1.0469
1.0443
1.0480
1.0417
1.0382
1.0404
1.0338
1.0295
1.0296
1.0271
1.0297
1.0294
1.0298
1.0298
1.0272
1.0273
1.0218
1.0379
1.0237
1.0210
1.0222
1.0176
1.0165
1.0205
1.0167
1.0114
1.0141
1.0135
1.0096
1.0135
1.0126
1.0107
1.0069
1.0069
1.0118
1.0069
1.0190
1.0224
1.0229
1.0233
1.0906
1.0905
1.0858
1.0479
1.0334
1.0282
1.0519
1.0402
1.0516
1.0528
1.0529
1.0009
1.0209
1.0213
1.0270
1.0224
1.0203
1.0181
1.0115
1.0143
1.0274
1.0207
1.0326
1.0221
1.0828
1.0792
1.0766
1.0773
1.0754
1.0768
1.0729
1.0748
1.0736
1.0765
1.0701
1.0615
1.0684
1.0392
1.0496
1.0423
1.0505
1.0398
1.0447
1.0395
1.0512
1.0515
1.0510
1.0489
1.0469
1.0492
1.0462
1.0381
1.0380
1.0361
1.0442
1.0315
1.0259
1.0234
1.0319
1.0043
1.0216
1.0077
1.0110
0.9893
1.0010
1.0019
0.9967
0.9992
0.9934
0.9999
0.9805
0.9801
0.9847
1.0257
1.0188
1.0135
1.0063
0.9976
0.9896
0.9448
0.9840
0.9481
0.9724
0.9636
0.9628
0.9704
0.9363
0.9364
0.9150
0.9855
0.9477
0.9638
0.9265
0.9775
0.9768
0.9788
0.9377
0.9782
0.9752
0.9753
0.9921
0.9783
0.9804
0.9732
0.9766
0.9711
0.9708
0.9726
0.9614
0.9376
0.9680
0.9643
0.9682
0.9320
0.9681
0.9328
0.9281
0.9265
0.9259
0.9334
0.9704
0.9619
0.9668
0.9680
0.9644
0.9579
0.9593
0.9551
0.9569
0.9631
0.9170
0.9266
0.9260
0.9240
0.9369
0.9390
0.9398
0.9795
0.9703
0.9697
0.9775
0.9759
0.9540
0.9513
0.9536
0.9509
0.9520
0.9481
0.9499
0.9137
0.9564
0.9481
0.9468
0.9443
0.9450
0.9431
0.9426
0.9459
0.9427
0.9419
0.9398
0.9405
0.9387
0.9383
0.9366
0.9359
0.9352
0.9326
0.9341
0.9323
0.9300
0.9327
0.9242
0.9293
0.9263
0.9172
0.9003
0.9154
0.8995
0.9013
0.8982
0.9222
0.9205
0.8996
0.9201
0.9203
0.9197
0.9202
0.9192
0.9192
0.9176
0.8961
0.8953
0.8942
0.9055
0.9141
0.9174
0.9140
0.8937
0.9168
0.8930
0.9138
0.9074
0.9151
0.8924
0.8936
0.9138
0.9043