Günlük oranları Tarihi SRD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 0.41313 Azerbaycan manatı
üzerinde asgari
1 Surinam doları = 0.04402 Azerbaycan manatı
Fiyat tarihinin AZN / SRD
Date | SRD/AZN |
| 0.04934 |
| 0.04878 |
| 0.04872 |
| 0.04844 |
| 0.04851 |
| 0.04830 |
| 0.04807 |
| 0.04833 |
| 0.04812 |
| 0.04703 |
| 0.04670 |
| 0.04654 |
| 0.04623 |
| 0.04665 |
| 0.04613 |
| 0.04643 |
| 0.04626 |
| 0.04601 |
| 0.04536 |
| 0.04535 |
| 0.04521 |
| 0.04479 |
| 0.04468 |
| 0.04465 |
| 0.04458 |
| 0.04474 |
| 0.04474 |
| 0.04466 |
| 0.04467 |
| 0.04449 |
| 0.04446 |
| 0.04445 |
| 0.04419 |
| 0.04405 |
| 0.04441 |
| 0.04440 |
| 0.04444 |
| 0.04425 |
| 0.04402 |
| 0.04424 |
| 0.04506 |
| 0.04497 |
| 0.04576 |
| 0.04517 |
| 0.04516 |
| 0.04521 |
| 0.04555 |
| 0.04558 |
| 0.04558 |
| 0.04573 |
| 0.04539 |
| 0.04558 |
| 0.04559 |
| 0.04595 |
| 0.05005 |
| 0.05066 |
| 0.05016 |
| 0.05094 |
| 0.05255 |
| 0.05262 |
| 0.05304 |
| 0.05283 |
| 0.05367 |
| 0.05345 |
| 0.05376 |
| 0.05373 |
| 0.05364 |
| 0.05382 |
| 0.05318 |
| 0.05444 |
| 0.05525 |
| 0.05649 |
| 0.05723 |
| 0.05835 |
| 0.05960 |
| 0.05961 |
| 0.06159 |
| 0.05921 |
| 0.06189 |
| 0.06083 |
| 0.06349 |
| 0.06587 |
| 0.06857 |
| 0.06946 |
| 0.07024 |
| 0.07203 |
| 0.06988 |
| 0.07146 |
| 0.07515 |
| 0.07565 |
| 0.07618 |
| 0.07666 |
| 0.07772 |
| 0.07787 |
| 0.07869 |
| 0.08067 |
| 0.08086 |
| 0.08098 |
| 0.08132 |
| 0.08165 |
| 0.08199 |
| 0.08208 |
| 0.08251 |
| 0.08263 |
| 0.08310 |
| 0.08211 |
| 0.08373 |
| 0.08236 |
| 0.08142 |
| 0.08058 |
| 0.07993 |
| 0.07996 |
| 0.08051 |
| 0.08760 |
| 0.07901 |
| 0.07896 |
| 0.07899 |
| 0.07906 |
| 0.07907 |
| 0.07901 |
| 0.07914 |
| 0.07909 |
| 0.07921 |
| 0.07938 |
| 0.07945 |
| 0.07944 |
| 0.08005 |
| 0.07938 |
| 0.07960 |
| 0.07959 |
| 0.07987 |
| 0.07946 |
| 0.07925 |
| 0.07937 |
| 0.07945 |
| 0.08006 |
| 0.07983 |
| 0.08095 |
| 0.08137 |
| 0.08156 |
| 0.07942 |
| 0.08091 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12016 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.12028 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22828 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22797 |
| 0.22764 |
| 0.22797 |
| 0.22797 |
| 0.22606 |
| 0.22606 |
| 0.22606 |
| 0.22606 |
| 0.22606 |
| 0.22616 |
| 0.22764 |
| 0.22794 |
| 0.22794 |
| 0.22660 |
| 0.22794 |
| 0.22794 |
| 0.22794 |
| 0.22794 |
| 0.22825 |
| 0.22805 |
| 0.22805 |
| 0.22805 |
| 0.22805 |
| 0.22805 |
| 0.22805 |
| 0.22778 |
| 0.22825 |
| 0.22856 |
| 0.22856 |
| 0.22661 |
| 0.22856 |
| 0.22856 |
| 0.22856 |
| 0.22856 |
| 0.22856 |
| 0.22661 |
| 0.22599 |
| 0.22607 |
| 0.22547 |
| 0.22519 |
| 0.22488 |
| 0.22614 |
| 0.22628 |
| 0.22534 |
| 0.22428 |
| 0.22421 |
| 0.22355 |
| 0.22612 |
| 0.22946 |
| 0.22630 |
| 0.22647 |
| 0.22636 |
| 0.22646 |
| 0.22952 |
| 0.22892 |
| 0.22988 |
| 0.23100 |
| 0.23285 |
| 0.23237 |
| 0.23116 |
| 0.23158 |
| 0.25567 |
| 0.25829 |
| 0.24580 |
| 0.24111 |
| 0.23801 |
| 0.24157 |
| 0.23938 |
| 0.23988 |
| 0.23538 |
| 0.23244 |
| 0.23788 |
| 0.23528 |
| 0.23538 |
| 0.23280 |
| 0.23467 |
| 0.23302 |
| 0.22444 |
| 0.21715 |
| 0.21273 |
| 0.20987 |
| 0.21443 |
| 0.22169 |
| 0.23215 |
| 0.22088 |
| 0.22538 |
| 0.22367 |
| 0.22421 |
| 0.22435 |
| 0.22055 |
| 0.22131 |
| 0.21817 |
| 0.21834 |
| 0.21949 |
| 0.21605 |
| 0.23121 |
| 0.22808 |
| 0.23605 |
| 0.24283 |
| 0.24780 |
| 0.26964 |
| 0.27037 |
| 0.26640 |
| 0.27055 |
| 0.28746 |
| 0.32312 |
| 0.40157 |
| 0.40633 |
| 0.41313 |
| 0.40127 |
| 0.39242 |
| 0.39328 |
| 0.39420 |
| 0.40057 |
| 0.40382 |
| 0.40137 |
| 0.39124 |
| 0.39117 |
| 0.39079 |
| 0.39247 |
| 0.26425 |
| 0.26365 |
| 0.27888 |
| 0.27453 |
| 0.29812 |
| 0.31952 |
| 0.31906 |
| 0.31921 |
| 0.31849 |
| 0.31842 |
| 0.31844 |
| 0.31864 |
| 0.31746 |
| 0.32136 |
| 0.32126 |
| 0.31970 |
| 0.31984 |
| 0.32007 |
| 0.31995 |
| 0.32009 |
| 0.32041 |
| 0.31971 |
| 0.32066 |
| 0.31969 |
| 0.31980 |
| 0.31986 |
| 0.31979 |
| 0.31958 |
| 0.31971 |
| 0.31692 |
| 0.31694 |
| 0.31618 |
| 0.31667 |
| 0.31887 |
| 0.32021 |
| 0.32030 |
| 0.31705 |
| 0.31892 |
| 0.31952 |
| 0.31488 |
| 0.31897 |
| 0.31902 |
| 0.31930 |
| 0.31507 |
| 0.23873 |
| 0.23522 |
| 0.23528 |
| 0.23860 |
| 0.23847 |
| 0.23528 |
| 0.23834 |
| 0.23847 |
| 0.23857 |
| 0.23866 |
| 0.23844 |
| 0.23900 |
| 0.23900 |
| 0.23853 |
| 0.23702 |
| 0.23701 |
| 0.23700 |
| 0.23701 |
| 0.23701 |
| 0.23667 |
| 0.23703 |
| 0.23938 |
| 0.23875 |
| 0.23882 |
| 0.23548 |
| 0.23855 |
| 0.23550 |
| 0.23523 |
| 0.23896 |
| 0.23692 |
| 0.23641 |
| 0.23702 |
| 0.23667 |
| 0.23671 |
| 0.23700 |
| 0.23693 |
| 0.23670 |
| 0.23702 |
| 0.23702 |
| 0.23703 |
| 0.23671 |
| 0.24127 |
| 0.23913 |
| 0.24004 |
| 0.23963 |
| 0.23927 |
| 0.23816 |
| 0.23876 |
| 0.23882 |
| 0.23849 |
| 0.23884 |
| 0.23887 |
| 0.23884 |
| 0.23882 |
| 0.23851 |
| 0.23854 |
| 0.23850 |
| 0.23866 |
| 0.23851 |
| 0.23887 |
| 0.23857 |
| 0.23884 |
| 0.23859 |
| 0.23884 |
| 0.23883 |
| 0.23884 |
| 0.23877 |
| 0.23884 |
| 0.23884 |
| 0.23852 |
| 0.23882 |
| 0.23885 |
| 0.23887 |
| 0.23854 |
| 0.23887 |
| 0.23884 |
| 0.23824 |
| 0.23854 |
| 0.23856 |
| 0.23853 |
| 0.23885 |
| 0.23950 |
| 0.23951 |
| 0.23908 |
| 0.23906 |
| 0.23954 |
| 0.23956 |
| 0.23957 |
| 0.23963 |
| 0.23957 |
| 0.23957 |
| 0.23913 |
| 0.23963 |
| 0.23915 |
| 0.23915 |
| 0.23960 |
| 0.23957 |
| 0.23912 |
| 0.23960 |
| 0.23918 |
| 0.23918 |
| 0.23875 |
| 0.23963 |
| 0.23960 |
| 0.23915 |
| 0.23963 |
| 0.23951 |
| 0.23918 |
| 0.23966 |
| 0.23921 |
| 0.23965 |
| 0.23924 |
| 0.23963 |
| 0.23921 |
| 0.23915 |
| 0.23960 |
| 0.23921 |
| 0.23963 |
| 0.23969 |
| 0.23921 |
| 0.23924 |
| 0.23971 |
| 0.23924 |
| 0.23927 |
| 0.23885 |
| 0.23887 |
| 0.23979 |
| 0.23884 |
| 0.23979 |
| 0.23890 |
| 0.23982 |
| 0.23985 |
| 0.23894 |
| 0.23897 |
| 0.23900 |
| 0.23985 |
| 0.24157 |
| 0.23973 |
| 0.24057 |
| 0.23941 |
| 0.23941 |
| 0.24029 |
| 0.24035 |
| 0.23986 |
| 0.23989 |
| 0.24084 |
| 0.23953 |
| 0.24038 |
| 0.24086 |
| 0.24089 |
| 0.23954 |
| 0.24093 |
| 0.24001 |
| 0.24044 |
| 0.24043 |
| 0.24046 |
| 0.23956 |
| 0.24047 |
| 0.24094 |
| 0.24002 |
| 0.23999 |
| 0.24097 |
| 0.24005 |
| 0.24100 |
| 0.24093 |
| 0.24096 |
| 0.24005 |
| 0.24198 |
| 0.24184 |
| 0.24185 |
| 0.24188 |
| 0.24193 |
| 0.24009 |
| 0.24197 |
| 0.24012 |
| 0.24012 |
| 0.24191 |
| 0.24012 |
| 0.24006 |
| 0.24001 |
| 0.24185 |
| 0.24000 |
| 0.23997 |
| 0.24188 |
| 0.24009 |
| 0.24000 |
| 0.24185 |
| 0.24002 |
| 0.24191 |
| 0.24194 |
| 0.24199 |
| 0.24215 |
| 0.24052 |
| 0.24257 |
| 0.24278 |
| 0.24292 |
| 0.24128 |
| 0.24323 |
| 0.24156 |
| 0.24159 |
| 0.24343 |
| 0.24208 |
| 0.24372 |
| 0.24204 |
| 0.24208 |
| 0.24211 |
| 0.24229 |
| 0.24232 |
| 0.24253 |
| 0.24270 |
| 0.24293 |
| 0.24309 |
| 0.29406 |
| 0.29406 |
| 0.29361 |
| 0.29370 |
| 0.29446 |
| 0.29458 |
| 0.29414 |
| 0.29483 |
| 0.29506 |
| 0.29436 |
| 0.29444 |
| 0.29498 |
| 0.29467 |
| 0.29481 |
| 0.29557 |
| 0.29521 |
| 0.29590 |
| 0.29554 |
| 0.29569 |
| 0.29584 |
| 0.29627 |
| 0.29580 |
| 0.29588 |
| 0.29642 |
| 0.29575 |
| 0.29580 |
| 0.29580 |
| 0.29584 |
| 0.29631 |
| 0.29587 |
| 0.29642 |
| 0.29587 |
| 0.29584 |
| 0.29584 |
| 0.29635 |
| 0.31876 |
| 0.29267 |
| 0.29267 |
| 0.29267 |
| 0.29330 |
| 0.29330 |
| 0.29330 |
| 0.29665 |
| 0.29329 |
| 0.29701 |
| 0.29233 |
| 0.29329 |
| 0.29329 |
| 0.29569 |
| 0.29569 |
| 0.29573 |
| 0.29654 |
| 0.29569 |
| 0.29613 |
| 0.29520 |
| 0.29594 |
| 0.29246 |
| 0.29565 |
| 0.29466 |
| 0.29568 |
| 0.29554 |
| 0.29562 |
| 0.29571 |
| 0.29576 |
| 0.29588 |
| 0.29580 |
| 0.29631 |
| 0.29647 |
| 0.29649 |
| 0.29649 |
| 0.29264 |
| 0.29649 |
| 0.29636 |
| 0.29586 |
| 0.29664 |
| 0.29613 |
| 0.29679 |
| 0.29657 |
| 0.29293 |
| 0.29275 |
| 0.29304 |
| 0.29279 |
| 0.29293 |
| 0.29289 |
| 0.29264 |
| 0.29282 |
| 0.29258 |
| 0.29254 |
| 0.29279 |
| 0.29271 |
| 0.29271 |
| 0.29271 |
| 0.29250 |
| 0.29257 |
| 0.29221 |
| 0.29241 |
| 0.29208 |
| 0.29305 |
| 0.29326 |
| 0.29322 |
| 0.29339 |
| 0.29390 |
| 0.29421 |
| 0.29305 |
| 0.29315 |
| 0.29286 |
| 0.29264 |
| 0.29179 |
| 0.29213 |
| 0.29602 |
| 0.29328 |
| 0.29472 |
| 0.29144 |
| 0.29363 |
| 0.29980 |
| 0.29924 |
| 0.29474 |
| 0.29566 |
| 0.29488 |
| 0.29504 |
| 0.29816 |
| 0.29395 |
| 0.29548 |
| 0.29574 |
| 0.29670 |
| 0.29657 |
| 0.29985 |
| 0.29676 |
| 0.29614 |
| 0.29472 |
| 0.29417 |
| 0.29348 |
| 0.28757 |
| 0.28914 |
| 0.29544 |
| 0.29681 |
| 0.29822 |
| 0.29744 |
| 0.29853 |
| 0.29357 |
| 0.29489 |
| 0.30156 |
| 0.30189 |
| 0.30186 |
| 0.30204 |
| 0.29661 |