Günlük oranları Tarihi SRD /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 14.2066 Mozambik metikali
üzerinde asgari
1 Surinam doları = 1.6500 Mozambik metikali
Fiyat tarihinin MZN / SRD
| Date | SRD/MZN |
| | 1.8589 |
| | 1.8394 |
| | 1.8326 |
| | 1.8224 |
| | 1.8236 |
| | 1.8156 |
| | 1.8070 |
| | 1.8151 |
| | 1.8080 |
| | 1.7677 |
| | 1.7547 |
| | 1.7488 |
| | 1.7372 |
| | 1.6873 |
| | 1.7334 |
| | 1.7444 |
| | 1.7390 |
| | 1.7282 |
| | 1.7042 |
| | 1.7034 |
| | 1.6988 |
| | 1.6837 |
| | 1.6796 |
| | 1.6783 |
| | 1.6745 |
| | 1.6816 |
| | 1.6803 |
| | 1.6776 |
| | 1.6791 |
| | 1.6711 |
| | 1.6711 |
| | 1.6708 |
| | 1.6617 |
| | 1.6538 |
| | 1.6673 |
| | 1.6684 |
| | 1.6697 |
| | 1.6628 |
| | 1.6500 |
| | 1.6588 |
| | 1.6917 |
| | 1.6902 |
| | 1.7194 |
| | 1.6980 |
| | 1.6962 |
| | 1.6995 |
| | 1.7120 |
| | 1.7131 |
| | 1.7125 |
| | 1.7191 |
| | 1.7061 |
| | 1.7131 |
| | 1.7135 |
| | 1.7257 |
| | 1.8798 |
| | 1.9043 |
| | 1.8867 |
| | 1.9147 |
| | 1.9737 |
| | 1.9779 |
| | 1.9920 |
| | 1.9859 |
| | 2.0158 |
| | 2.0075 |
| | 2.0191 |
| | 2.0190 |
| | 2.0161 |
| | 2.0230 |
| | 1.9976 |
| | 2.0454 |
| | 2.0766 |
| | 2.1233 |
| | 2.1504 |
| | 2.1932 |
| | 2.2403 |
| | 2.2405 |
| | 2.3134 |
| | 2.2255 |
| | 2.3265 |
| | 2.2848 |
| | 2.3863 |
| | 2.4761 |
| | 2.5754 |
| | 2.6088 |
| | 2.6379 |
| | 2.7053 |
| | 2.6224 |
| | 2.6842 |
| | 2.8229 |
| | 2.8417 |
| | 2.8613 |
| | 2.8805 |
| | 2.9236 |
| | 2.9270 |
| | 2.9566 |
| | 3.0297 |
| | 3.0357 |
| | 3.0415 |
| | 3.0470 |
| | 3.0666 |
| | 3.0796 |
| | 3.0825 |
| | 3.0986 |
| | 3.1032 |
| | 3.1210 |
| | 3.0831 |
| | 3.1445 |
| | 3.0930 |
| | 3.0569 |
| | 3.0260 |
| | 3.0011 |
| | 3.0048 |
| | 3.0263 |
| | 3.2897 |
| | 2.9658 |
| | 2.9816 |
| | 2.9655 |
| | 2.9675 |
| | 2.9682 |
| | 2.9728 |
| | 2.9705 |
| | 2.9688 |
| | 2.9734 |
| | 2.9823 |
| | 2.9819 |
| | 2.9819 |
| | 3.0046 |
| | 2.9837 |
| | 2.9854 |
| | 2.9842 |
| | 2.9925 |
| | 2.9780 |
| | 2.9671 |
| | 2.9698 |
| | 2.9722 |
| | 2.9958 |
| | 2.9839 |
| | 3.0248 |
| | 3.0387 |
| | 3.0356 |
| | 2.9481 |
| | 2.9667 |
| | 4.3578 |
| | 4.3073 |
| | 4.2269 |
| | 4.1825 |
| | 4.1332 |
| | 4.0699 |
| | 3.9766 |
| | 3.9228 |
| | 4.2923 |
| | 4.7082 |
| | 4.9318 |
| | 5.0924 |
| | 5.1953 |
| | 5.2644 |
| | 5.2816 |
| | 5.3096 |
| | 5.3112 |
| | 5.3200 |
| | 5.3124 |
| | 5.3046 |
| | 5.3034 |
| | 5.2863 |
| | 5.2910 |
| | 5.2787 |
| | 5.2752 |
| | 5.2665 |
| | 5.2486 |
| | 5.2446 |
| | 5.2203 |
| | 5.2388 |
| | 5.1897 |
| | 5.1690 |
| | 5.1519 |
| | 5.1527 |
| | 5.1325 |
| | 5.1187 |
| | 5.0968 |
| | 9.6535 |
| | 9.6369 |
| | 9.6230 |
| | 9.5998 |
| | 9.5676 |
| | 9.5422 |
| | 9.5220 |
| | 9.5031 |
| | 9.4687 |
| | 9.4532 |
| | 9.4312 |
| | 9.4013 |
| | 9.4012 |
| | 9.3972 |
| | 9.3510 |
| | 9.3269 |
| | 9.3076 |
| | 9.2424 |
| | 9.1476 |
| | 9.1377 |
| | 9.1062 |
| | 9.0711 |
| | 9.0239 |
| | 8.9964 |
| | 8.9702 |
| | 8.9630 |
| | 8.8959 |
| | 8.8467 |
| | 8.7962 |
| | 8.7611 |
| | 8.7054 |
| | 8.6555 |
| | 8.5680 |
| | 8.5680 |
| | 8.5278 |
| | 8.4235 |
| | 8.3478 |
| | 8.2714 |
| | 8.2381 |
| | 8.3651 |
| | 8.5007 |
| | 8.5650 |
| | 8.5948 |
| | 8.5830 |
| | 8.5231 |
| | 8.4760 |
| | 8.4439 |
| | 8.4005 |
| | 8.3669 |
| | 8.3380 |
| | 8.3172 |
| | 8.3157 |
| | 8.2972 |
| | 8.2863 |
| | 8.2665 |
| | 8.2254 |
| | 8.1800 |
| | 8.1222 |
| | 8.1067 |
| | 8.2304 |
| | 8.2623 |
| | 8.3032 |
| | 8.3440 |
| | 8.3444 |
| | 8.3495 |
| | 8.3385 |
| | 8.3161 |
| | 8.3451 |
| | 8.3433 |
| | 8.3608 |
| | 8.5237 |
| | 8.5343 |
| | 8.5862 |
| | 8.6534 |
| | 8.6658 |
| | 8.6416 |
| | 8.6585 |
| | 8.6286 |
| | 8.4875 |
| | 8.4103 |
| | 8.4138 |
| | 8.4044 |
| | 8.3821 |
| | 8.3823 |
| | 8.3416 |
| | 8.3208 |
| | 8.2851 |
| | 8.2871 |
| | 8.2649 |
| | 8.2486 |
| | 8.1857 |
| | 8.2110 |
| | 8.2603 |
| | 8.1055 |
| | 8.1639 |
| | 8.2060 |
| | 8.1122 |
| | 8.1651 |
| | 8.1941 |
| | 8.1343 |
| | 8.1276 |
| | 8.1252 |
| | 8.1061 |
| | 8.1388 |
| | 8.1529 |
| | 8.1348 |
| | 8.0373 |
| | 8.0457 |
| | 7.9847 |
| | 7.9589 |
| | 7.7567 |
| | 7.7501 |
| | 7.8217 |
| | 7.8205 |
| | 7.8974 |
| | 7.9404 |
| | 7.9824 |
| | 7.9283 |
| | 7.9583 |
| | 7.9573 |
| | 7.9979 |
| | 8.0510 |
| | 8.0950 |
| | 8.0703 |
| | 8.0364 |
| | 7.9980 |
| | 8.0776 |
| | 8.1499 |
| | 8.1974 |
| | 8.1757 |
| | 8.2982 |
| | 8.3097 |
| | 8.3127 |
| | 8.3030 |
| | 8.1675 |
| | 8.1675 |
| | 8.1348 |
| | 8.1589 |
| | 7.9000 |
| | 7.9550 |
| | 7.8956 |
| | 7.9041 |
| | 7.9113 |
| | 7.9196 |
| | 7.9773 |
| | 8.0203 |
| | 8.1901 |
| | 8.1478 |
| | 8.1436 |
| | 8.1451 |
| | 8.1841 |
| | 8.1732 |
| | 8.1910 |
| | 8.2257 |
| | 8.2277 |
| | 8.2347 |
| | 8.2684 |
| | 8.2997 |
| | 8.2238 |
| | 8.2596 |
| | 8.2211 |
| | 8.2388 |
| | 8.2394 |
| | 8.1942 |
| | 8.1607 |
| | 8.1568 |
| | 8.1429 |
| | 7.9478 |
| | 8.0033 |
| | 7.9820 |
| | 7.9984 |
| | 7.9645 |
| | 9.4357 |
| | 9.4107 |
| | 9.4126 |
| | 9.4614 |
| | 9.5110 |
| | 9.4477 |
| | 9.4476 |
| | 9.4476 |
| | 9.4350 |
| | 9.4349 |
| | 9.4476 |
| | 9.4476 |
| | 9.4476 |
| | 9.4601 |
| | 9.4475 |
| | 9.4476 |
| | 9.4602 |
| | 9.4602 |
| | 9.4604 |
| | 9.5393 |
| | 9.5750 |
| | 9.6589 |
| | 9.7095 |
| | 9.8444 |
| | 9.9039 |
| | 9.9816 |
| | 9.9414 |
| | 10.3150 |
| | 10.4617 |
| | 10.7306 |
| | 10.8030 |
| | 11.0461 |
| | 11.2109 |
| | 10.9778 |
| | 10.4742 |
| | 10.3122 |
| | 9.9517 |
| | 10.1477 |
| | 10.3511 |
| | 9.7702 |
| | 9.8355 |
| | 10.0359 |
| | 9.9815 |
| | 9.6784 |
| | 9.7928 |
| | 9.4906 |
| | 9.2943 |
| | 9.0698 |
| | 8.9809 |
| | 8.8992 |
| | 8.7407 |
| | 9.1074 |
| | 9.0024 |
| | 9.0140 |
| | 9.0245 |
| | 9.1024 |
| | 9.4236 |
| | 9.3760 |
| | 9.1774 |
| | 9.2628 |
| | 9.7262 |
| | 10.7101 |
| | 12.8735 |
| | 12.7388 |
| | 12.4284 |
| | 12.5482 |
| | 12.1699 |
| | 12.2229 |
| | 11.8776 |
| | 11.9137 |
| | 11.4907 |
| | 11.4186 |
| | 11.6182 |
| | 11.6885 |
| | 12.0383 |
| | 12.2003 |
| | 12.5185 |
| | 12.8279 |
| | 14.0092 |
| | 13.7420 |
| | 12.7891 |
| | 13.6567 |
| | 13.4882 |
| | 12.9916 |
| | 12.9103 |
| | 13.1369 |
| | 12.8624 |
| | 12.8745 |
| | 12.8431 |
| | 13.1881 |
| | 13.0785 |
| | 12.9368 |
| | 12.5247 |
| | 12.2171 |
| | 11.9079 |
| | 11.7479 |
| | 11.6375 |
| | 11.6274 |
| | 11.7212 |
| | 11.8126 |
| | 11.6908 |
| | 11.6908 |
| | 11.6565 |
| | 11.3968 |
| | 11.3678 |
| | 11.2416 |
| | 10.9396 |
| | 10.8188 |
| | 10.7263 |
| | 10.7377 |
| | 10.7012 |
| | 10.7548 |
| | 10.7686 |
| | 11.0586 |
| | 11.1298 |
| | 10.5860 |
| | 10.3676 |
| | 10.3269 |
| | 10.3429 |
| | 10.4058 |
| | 10.3002 |
| | 10.0448 |
| | 9.9855 |
| | 9.8849 |
| | 9.8796 |
| | 9.7937 |
| | 9.9220 |
| | 10.1772 |
| | 10.3216 |
| | 10.2155 |
| | 9.8259 |
| | 9.7462 |
| | 9.6695 |
| | 9.4662 |
| | 9.4083 |
| | 9.4184 |
| | 9.3666 |
| | 9.4283 |
| | 9.3654 |
| | 9.3276 |
| | 9.3084 |
| | 9.3781 |
| | 9.3127 |
| | 9.2956 |
| | 9.1470 |
| | 9.2563 |
| | 9.1176 |
| | 9.1294 |
| | 9.2622 |
| | 9.2368 |
| | 9.3498 |
| | 9.4161 |
| | 9.4743 |
| | 9.5227 |
| | 9.5087 |
| | 9.5254 |
| | 9.5235 |
| | 9.5370 |
| | 9.5128 |
| | 9.5219 |
| | 9.5131 |
| | 9.6938 |
| | 9.4709 |
| | 9.5888 |
| | 9.5041 |
| | 9.5422 |
| | 9.5116 |
| | 9.5589 |
| | 9.5782 |
| | 9.6872 |
| | 9.8244 |
| | 9.8726 |
| | 9.4761 |
| | 9.6127 |
| | 9.3734 |
| | 9.3767 |
| | 9.1879 |
| | 9.1127 |
| | 9.0920 |
| | 9.1058 |
| | 9.1268 |
| | 9.1248 |
| | 9.1319 |
| | 9.1324 |
| | 9.1181 |
| | 9.1506 |
| | 9.1287 |
| | 9.0834 |
| | 9.0748 |
| | 9.0188 |
| | 9.0444 |
| | 9.0887 |
| | 9.0633 |
| | 9.0710 |
| | 9.0507 |
| | 9.0727 |
| | 9.0769 |
| | 9.0806 |
| | 9.0779 |
| | 9.0572 |
| | 9.0920 |
| | 9.1401 |
| | 9.1460 |
| | 9.1064 |
| | 9.0761 |
| | 9.0836 |
| | 9.0953 |
| | 9.1064 |
| | 9.0865 |
| | 9.0898 |
| | 9.1692 |
| | 9.1357 |
| | 9.1478 |
| | 9.1668 |
| | 9.2876 |
| | 9.2720 |
| | 9.2719 |
| | 9.2179 |
| | 9.2033 |
| | 9.2130 |
| | 9.1665 |
| | 9.0787 |
| | 9.1374 |
| | 9.2312 |
| | 9.2552 |
| | 9.1653 |
| | 9.0588 |
| | 9.2316 |
| | 9.0641 |
| | 8.9724 |
| | 8.9908 |
| | 9.0108 |
| | 9.0331 |
| | 9.0362 |
| | 9.0127 |
| | 9.0729 |
| | 9.1543 |
| | 9.1920 |
| | 9.0514 |
| | 9.0210 |
| | 8.8752 |
| | 8.8137 |
| | 8.7543 |
| | 8.7111 |
| | 8.7621 |
| | 8.7300 |
| | 8.7535 |
| | 8.6894 |
| | 8.7631 |
| | 8.7290 |
| | 8.7519 |
| | 8.6282 |
| | 8.5003 |
| | 8.5519 |
| | 8.4513 |
| | 8.4390 |
| | 8.5599 |
| | 8.5200 |
| | 8.4579 |
| | 8.5181 |
| | 8.5028 |
| | 8.4796 |
| | 8.5339 |
| | 8.4588 |
| | 8.3817 |
| | 8.3295 |
| | 8.4023 |
| | 8.4474 |
| | 8.5369 |
| | 8.4445 |
| | 8.3885 |
| | 8.5012 |
| | 8.3893 |
| | 8.3395 |
| | 8.3479 |
| | 8.4895 |
| | 8.2682 |
| | 8.2697 |
| | 8.2529 |
| | 8.2293 |
| | 8.2635 |
| | 8.3739 |
| | 8.2329 |
| | 8.2575 |
| | 8.2159 |
| | 8.2117 |
| | 8.1041 |
| | 8.0874 |
| | 8.0861 |
| | 8.1231 |
| | 8.1231 |
| | 8.1600 |
| | 8.1374 |
| | 8.1539 |
| | 8.1069 |
| | 8.1069 |
| | 8.2307 |
| | 8.1985 |
| | 8.2748 |
| | 8.1986 |
| | 8.2308 |
| | 8.1679 |
| | 8.3217 |
| | 8.1692 |
| | 8.3685 |
| | 8.0764 |
| | 8.5415 |
| | 8.4007 |
| | 8.4769 |
| | 8.7385 |
| | 8.7692 |
| | 8.8769 |
| | 8.7481 |
| | 8.9910 |
| | 9.2154 |
| | 9.1385 |
| | 9.2061 |
| | 9.2308 |
| | 9.5420 |
| | 9.5114 |
| | 9.5995 |
| | 9.5291 |
| | 9.3692 |
| | 9.3878 |
| | 9.4657 |
| | 9.4821 |
| | 9.4831 |
| | 9.5115 |
| | 9.5420 |
| | 9.5718 |
| | 9.8015 |
| | 9.9083 |
| | 12.0113 |
| | 11.9557 |
| | 11.8975 |
| | 11.9337 |
| | 12.0849 |
| | 12.4908 |
| | 12.6335 |
| | 12.9151 |
| | 12.9705 |
| | 13.0203 |
| | 13.3517 |
| | 13.2841 |
| | 13.2049 |
| | 13.3149 |
| | 13.1919 |
| | 13.2412 |
| | 13.3764 |
| | 13.3517 |
| | 13.3149 |
| | 13.4070 |
| | 13.5609 |
| | 13.4991 |
| | 13.7753 |
| | 13.8192 |
| | 13.5733 |
| | 12.8914 |
| | 12.8545 |
| | 12.8546 |
| | 12.6154 |
| | 12.5782 |
| | 12.5462 |
| | 12.5783 |
| | 12.5782 |
| | 12.4862 |
| | 12.4539 |
| | 12.4788 |
| | 11.4537 |
| | 12.3383 |
| | 12.3407 |
| | 12.5864 |
| | 12.3568 |
| | 12.5865 |
| | 12.7198 |
| | 11.7377 |
| | 11.7495 |
| | 11.6575 |
| | 11.7377 |
| | 11.7377 |
| | 10.9208 |
| | 10.9208 |
| | 10.7845 |
| | 11.2891 |
| | 10.9208 |
| | 10.9041 |
| | 11.2565 |
| | 11.2394 |
| | 11.1380 |
| | 11.1418 |
| | 11.1418 |
| | 11.2652 |
| | 11.5101 |
| | 10.7881 |
| | 10.7375 |
| | 10.9760 |
| | 10.7367 |
| | 10.1583 |
| | 10.2035 |
| | 10.0509 |
| | 10.4020 |
| | 10.4759 |
| | 9.9088 |
| | 9.7752 |
| | 9.9576 |
| | 9.9396 |
| | 10.0322 |
| | 9.9028 |
| | 9.8582 |
| | 9.8967 |
| | 9.6561 |
| | 9.6539 |
| | 9.6849 |
| | 9.8019 |
| | 9.5629 |
| | 9.9043 |
| | 9.6903 |
| | 9.7268 |
| | 9.6794 |
| | 9.9042 |
| | 9.8907 |
| | 9.8674 |
| | 10.0684 |
| | 9.8682 |
| | 10.4521 |
| | 9.6903 |
| | 9.7153 |
| | 9.6539 |
| | 9.7725 |
| | 9.5264 |
| | 9.5082 |
| | 9.7216 |
| | 9.4371 |
| | 9.5018 |
| | 9.5023 |
| | 9.3770 |
| | 9.4110 |
| | 9.3112 |
| | 9.2784 |
| | 9.1492 |
| | 9.2086 |
| | 9.1967 |
| | 9.1372 |
| | 8.9364 |
| | 8.7119 |
| | 8.9665 |
| | 8.9038 |
| | 8.9725 |
| | 8.7940 |
| | 8.7796 |
| | 8.7448 |
| | 8.7983 |
| | 8.9362 |
| | 8.7982 |
| | 8.7171 |
| | 8.7905 |
| | 8.7768 |
| | 8.7250 |
| | 8.7592 |
| | 8.6157 |
| | 8.7213 |
| | 8.6703 |
| | 8.6157 |
| | 8.6887 |
| | 8.6000 |
| | 8.5178 |
| | 8.5415 |
| | 8.6522 |
| | 8.6886 |
| | 8.5800 |
| | 8.6253 |
| | 8.5000 |
| | 8.5000 |
| | 8.7393 |
| | 8.8525 |
| | 8.6339 |
| | 8.7978 |
| | 8.7500 |