Lịch sử của giá hàng ngày SRD /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 14.2066 Metical Mozambique
tối thiểu trên
1 Đô la Suriname = 1.6500 Metical Mozambique
Date | SRD/MZN |
---|---|
1.9277 | |
1.8826 | |
1.8589 | |
1.8394 | |
1.8326 | |
1.8224 | |
1.8236 | |
1.8156 | |
1.8070 | |
1.8151 | |
1.8080 | |
1.7677 | |
1.7547 | |
1.7488 | |
1.7372 | |
1.6873 | |
1.7334 | |
1.7444 | |
1.7390 | |
1.7282 | |
1.7042 | |
1.7034 | |
1.6988 | |
1.6837 | |
1.6796 | |
1.6783 | |
1.6745 | |
1.6816 | |
1.6803 | |
1.6776 | |
1.6791 | |
1.6711 | |
1.6711 | |
1.6708 | |
1.6617 | |
1.6538 | |
1.6673 | |
1.6684 | |
1.6697 | |
1.6628 | |
1.6500 | |
1.6588 | |
1.6917 | |
1.6902 | |
1.7194 | |
1.6980 | |
1.6962 | |
1.6995 | |
1.7120 | |
1.7131 | |
1.7125 | |
1.7191 | |
1.7061 | |
1.7131 | |
1.7135 | |
1.7257 | |
1.8798 | |
1.9043 | |
1.8867 | |
1.9147 | |
1.9737 | |
1.9779 | |
1.9920 | |
1.9859 | |
2.0158 | |
2.0075 | |
2.0191 | |
2.0190 | |
2.0161 | |
2.0230 | |
1.9976 | |
2.0454 | |
2.0766 | |
2.1233 | |
2.1504 | |
2.1932 | |
2.2403 | |
2.2405 | |
2.3134 | |
2.2255 | |
2.3265 | |
2.2848 | |
2.3863 | |
2.4761 | |
2.5754 | |
2.6088 | |
2.6379 | |
2.7053 | |
2.6224 | |
2.6842 | |
2.8229 | |
2.8417 | |
2.8613 | |
2.8805 | |
2.9236 | |
2.9270 | |
2.9566 | |
3.0297 | |
3.0357 | |
3.0415 | |
3.0470 | |
3.0666 | |
3.0796 | |
3.0825 | |
3.0986 | |
3.1032 | |
3.1210 | |
3.0831 | |
3.1445 | |
3.0930 | |
3.0569 | |
3.0260 | |
3.0011 | |
3.0048 | |
3.0263 | |
3.2897 | |
2.9658 | |
2.9816 | |
2.9655 | |
2.9675 | |
2.9682 | |
2.9728 | |
2.9705 | |
2.9688 | |
2.9734 | |
2.9823 | |
2.9819 | |
2.9819 | |
3.0046 | |
2.9837 | |
2.9854 | |
2.9842 | |
2.9925 | |
2.9780 | |
2.9671 | |
2.9698 | |
2.9722 | |
2.9958 | |
2.9839 | |
3.0248 | |
3.0387 | |
3.0356 | |
2.9481 | |
2.9667 | |
4.3578 | |
4.3073 | |
4.2269 | |
4.1825 | |
4.1332 | |
4.0699 | |
3.9766 | |
3.9228 | |
4.2923 | |
4.7082 | |
4.9318 | |
5.0924 | |
5.1953 | |
5.2644 | |
5.2816 | |
5.3096 | |
5.3112 | |
5.3200 | |
5.3124 | |
5.3046 | |
5.3034 | |
5.2863 | |
5.2910 | |
5.2787 | |
5.2752 | |
5.2665 | |
5.2486 | |
5.2446 | |
5.2203 | |
5.2388 | |
5.1897 | |
5.1690 | |
5.1519 | |
5.1527 | |
5.1325 | |
5.1187 | |
5.0968 | |
9.6535 | |
9.6369 | |
9.6230 | |
9.5998 | |
9.5676 | |
9.5422 | |
9.5220 | |
9.5031 | |
9.4687 | |
9.4532 | |
9.4312 | |
9.4013 | |
9.4012 | |
9.3972 | |
9.3510 | |
9.3269 | |
9.3076 | |
9.2424 | |
9.1476 | |
9.1377 | |
9.1062 | |
9.0711 | |
9.0239 | |
8.9964 | |
8.9702 | |
8.9630 | |
8.8959 | |
8.8467 | |
8.7962 | |
8.7611 | |
8.7054 | |
8.6555 | |
8.5680 | |
8.5680 | |
8.5278 | |
8.4235 | |
8.3478 | |
8.2714 | |
8.2381 | |
8.3651 | |
8.5007 | |
8.5650 | |
8.5948 | |
8.5830 | |
8.5231 | |
8.4760 | |
8.4439 | |
8.4005 | |
8.3669 | |
8.3380 | |
8.3172 | |
8.3157 | |
8.2972 | |
8.2863 | |
8.2665 | |
8.2254 | |
8.1800 | |
8.1222 | |
8.1067 | |
8.2304 | |
8.2623 | |
8.3032 | |
8.3440 | |
8.3444 | |
8.3495 | |
8.3385 | |
8.3161 | |
8.3451 | |
8.3433 | |
8.3608 | |
8.5237 | |
8.5343 | |
8.5862 | |
8.6534 | |
8.6658 | |
8.6416 | |
8.6585 | |
8.6286 | |
8.4875 | |
8.4103 | |
8.4138 | |
8.4044 | |
8.3821 | |
8.3823 | |
8.3416 | |
8.3208 | |
8.2851 | |
8.2871 | |
8.2649 | |
8.2486 | |
8.1857 | |
8.2110 | |
8.2603 | |
8.1055 | |
8.1639 | |
8.2060 | |
8.1122 | |
8.1651 | |
8.1941 | |
8.1343 | |
8.1276 | |
8.1252 | |
8.1061 | |
8.1388 | |
8.1529 | |
8.1348 | |
8.0373 | |
8.0457 | |
7.9847 | |
7.9589 | |
7.7567 | |
7.7501 | |
7.8217 | |
7.8205 | |
7.8974 | |
7.9404 | |
7.9824 | |
7.9283 | |
7.9583 | |
7.9573 | |
7.9979 | |
8.0510 | |
8.0950 | |
8.0703 | |
8.0364 | |
7.9980 | |
8.0776 | |
8.1499 | |
8.1974 | |
8.1757 | |
8.2982 | |
8.3097 | |
8.3127 | |
8.3030 | |
8.1675 | |
8.1675 | |
8.1348 | |
8.1589 | |
7.9000 | |
7.9550 | |
7.8956 | |
7.9041 | |
7.9113 | |
7.9196 | |
7.9773 | |
8.0203 | |
8.1901 | |
8.1478 | |
8.1436 | |
8.1451 | |
8.1841 | |
8.1732 | |
8.1910 | |
8.2257 | |
8.2277 | |
8.2347 | |
8.2684 | |
8.2997 | |
8.2238 | |
8.2596 | |
8.2211 | |
8.2388 | |
8.2394 | |
8.1942 | |
8.1607 | |
8.1568 | |
8.1429 | |
7.9478 | |
8.0033 | |
7.9820 | |
7.9984 | |
7.9645 | |
9.4357 | |
9.4107 | |
9.4126 | |
9.4614 | |
9.5110 | |
9.4477 | |
9.4476 | |
9.4476 | |
9.4350 | |
9.4349 | |
9.4476 | |
9.4476 | |
9.4476 | |
9.4601 | |
9.4475 | |
9.4476 | |
9.4602 | |
9.4602 | |
9.4604 | |
9.5393 | |
9.5750 | |
9.6589 | |
9.7095 | |
9.8444 | |
9.9039 | |
9.9816 | |
9.9414 | |
10.3150 | |
10.4617 | |
10.7306 | |
10.8030 | |
11.0461 | |
11.2109 | |
10.9778 | |
10.4742 | |
10.3122 | |
9.9517 | |
10.1477 | |
10.3511 | |
9.7702 | |
9.8355 | |
10.0359 | |
9.9815 | |
9.6784 | |
9.7928 | |
9.4906 | |
9.2943 | |
9.0698 | |
8.9809 | |
8.8992 | |
8.7407 | |
9.1074 | |
9.0024 | |
9.0140 | |
9.0245 | |
9.1024 | |
9.4236 | |
9.3760 | |
9.1774 | |
9.2628 | |
9.7262 | |
10.7101 | |
12.8735 | |
12.7388 | |
12.4284 | |
12.5482 | |
12.1699 | |
12.2229 | |
11.8776 | |
11.9137 | |
11.4907 | |
11.4186 | |
11.6182 | |
11.6885 | |
12.0383 | |
12.2003 | |
12.5185 | |
12.8279 | |
14.0092 | |
13.7420 | |
12.7891 | |
13.6567 | |
13.4882 | |
12.9916 | |
12.9103 | |
13.1369 | |
12.8624 | |
12.8745 | |
12.8431 | |
13.1881 | |
13.0785 | |
12.9368 | |
12.5247 | |
12.2171 | |
11.9079 | |
11.7479 | |
11.6375 | |
11.6274 | |
11.7212 | |
11.8126 | |
11.6908 | |
11.6908 | |
11.6565 | |
11.3968 | |
11.3678 | |
11.2416 | |
10.9396 | |
10.8188 | |
10.7263 | |
10.7377 | |
10.7012 | |
10.7548 | |
10.7686 | |
11.0586 | |
11.1298 | |
10.5860 | |
10.3676 | |
10.3269 | |
10.3429 | |
10.4058 | |
10.3002 | |
10.0448 | |
9.9855 | |
9.8849 | |
9.8796 | |
9.7937 | |
9.9220 | |
10.1772 | |
10.3216 | |
10.2155 | |
9.8259 | |
9.7462 | |
9.6695 | |
9.4662 | |
9.4083 | |
9.4184 | |
9.3666 | |
9.4283 | |
9.3654 | |
9.3276 | |
9.3084 | |
9.3781 | |
9.3127 | |
9.2956 | |
9.1470 | |
9.2563 | |
9.1176 | |
9.1294 | |
9.2622 | |
9.2368 | |
9.3498 | |
9.4161 | |
9.4743 | |
9.5227 | |
9.5087 | |
9.5254 | |
9.5235 | |
9.5370 | |
9.5128 | |
9.5219 | |
9.5131 | |
9.6938 | |
9.4709 | |
9.5888 | |
9.5041 | |
9.5422 | |
9.5116 | |
9.5589 | |
9.5782 | |
9.6872 | |
9.8244 | |
9.8726 | |
9.4761 | |
9.6127 | |
9.3734 | |
9.3767 | |
9.1879 | |
9.1127 | |
9.0920 | |
9.1058 | |
9.1268 | |
9.1248 | |
9.1319 | |
9.1324 | |
9.1181 | |
9.1506 | |
9.1287 | |
9.0834 | |
9.0748 | |
9.0188 | |
9.0444 | |
9.0887 | |
9.0633 | |
9.0710 | |
9.0507 | |
9.0727 | |
9.0769 | |
9.0806 | |
9.0779 | |
9.0572 | |
9.0920 | |
9.1401 | |
9.1460 | |
9.1064 | |
9.0761 | |
9.0836 | |
9.0953 | |
9.1064 | |
9.0865 | |
9.0898 | |
9.1692 | |
9.1357 | |
9.1478 | |
9.1668 | |
9.2876 | |
9.2720 | |
9.2719 | |
9.2179 | |
9.2033 | |
9.2130 | |
9.1665 | |
9.0787 | |
9.1374 | |
9.2312 | |
9.2552 | |
9.1653 | |
9.0588 | |
9.2316 | |
9.0641 | |
8.9724 | |
8.9908 | |
9.0108 | |
9.0331 | |
9.0362 | |
9.0127 | |
9.0729 | |
9.1543 | |
9.1920 | |
9.0514 | |
9.0210 | |
8.8752 | |
8.8137 | |
8.7543 | |
8.7111 | |
8.7621 | |
8.7300 | |
8.7535 | |
8.6894 | |
8.7631 | |
8.7290 | |
8.7519 | |
8.6282 | |
8.5003 | |
8.5519 | |
8.4513 | |
8.4390 | |
8.5599 | |
8.5200 | |
8.4579 | |
8.5181 | |
8.5028 | |
8.4796 | |
8.5339 | |
8.4588 | |
8.3817 | |
8.3295 | |
8.4023 | |
8.4474 | |
8.5369 | |
8.4445 | |
8.3885 | |
8.5012 | |
8.3893 | |
8.3395 | |
8.3479 | |
8.4895 | |
8.2682 | |
8.2697 | |
8.2529 | |
8.2293 | |
8.2635 | |
8.3739 | |
8.2329 | |
8.2575 | |
8.2159 | |
8.2117 | |
8.1041 | |
8.0874 | |
8.0861 | |
8.1231 | |
8.1231 | |
8.1600 | |
8.1374 | |
8.1539 | |
8.1069 | |
8.1069 | |
8.2307 | |
8.1985 | |
8.2748 | |
8.1986 | |
8.2308 | |
8.1679 | |
8.3217 | |
8.1692 | |
8.3685 | |
8.0764 | |
8.5415 | |
8.4007 | |
8.4769 | |
8.7385 | |
8.7692 | |
8.8769 | |
8.7481 | |
8.9910 | |
9.2154 | |
9.1385 | |
9.2061 | |
9.2308 | |
9.5420 | |
9.5114 | |
9.5995 | |
9.5291 | |
9.3692 | |
9.3878 | |
9.4657 | |
9.4821 | |
9.4831 | |
9.5115 | |
9.5420 | |
9.5718 | |
9.8015 | |
9.9083 | |
12.0113 | |
11.9557 | |
11.8975 | |
11.9337 | |
12.0849 | |
12.4908 | |
12.6335 | |
12.9151 | |
12.9705 | |
13.0203 | |
13.3517 | |
13.2841 | |
13.2049 | |
13.3149 | |
13.1919 | |
13.2412 | |
13.3764 | |
13.3517 | |
13.3149 | |
13.4070 | |
13.5609 | |
13.4991 | |
13.7753 | |
13.8192 | |
13.5733 | |
12.8914 | |
12.8545 | |
12.8546 | |
12.6154 | |
12.5782 | |
12.5462 | |
12.5783 | |
12.5782 | |
12.4862 | |
12.4539 | |
12.4788 | |
11.4537 | |
12.3383 | |
12.3407 | |
12.5864 | |
12.3568 | |
12.5865 | |
12.7198 | |
11.7377 | |
11.7495 | |
11.6575 | |
11.7377 | |
11.7377 | |
10.9208 | |
10.9208 | |
10.7845 | |
11.2891 | |
10.9208 | |
10.9041 | |
11.2565 | |
11.2394 | |
11.1380 | |
11.1418 | |
11.1418 | |
11.2652 | |
11.5101 | |
10.7881 | |
10.7375 | |
10.9760 | |
10.7367 | |
10.1583 | |
10.2035 | |
10.0509 | |
10.4020 | |
10.4759 | |
9.9088 | |
9.7752 | |
9.9576 | |
9.9396 | |
10.0322 | |
9.9028 | |
9.8582 | |
9.8967 | |
9.6561 | |
9.6539 | |
9.6849 | |
9.8019 | |
9.5629 | |
9.9043 | |
9.6903 | |
9.7268 | |
9.6794 | |
9.9042 | |
9.8907 | |
9.8674 | |
10.0684 | |
9.8682 | |
10.4521 | |
9.6903 | |
9.7153 | |
9.6539 | |
9.7725 | |
9.5264 | |
9.5082 | |
9.7216 | |
9.4371 | |
9.5018 | |
9.5023 | |
9.3770 | |
9.4110 | |
9.3112 | |
9.2784 | |
9.1492 | |
9.2086 | |
9.1967 | |
9.1372 | |
8.9364 | |
8.7119 | |
8.9665 | |
8.9038 | |
8.9725 | |
8.7940 | |
8.7796 | |
8.7448 | |
8.7983 | |
8.9362 | |
8.7982 | |
8.7171 | |
8.7905 | |
8.7768 | |
8.7250 | |
8.7592 | |
8.6157 | |
8.7213 | |
8.6703 | |
8.6157 | |
8.6887 | |
8.6000 | |
8.5178 | |
8.5415 | |
8.6522 | |
8.6886 | |
8.5800 | |
8.6253 | |
8.5000 | |
8.5000 | |
8.7393 | |
8.8525 | |
8.6339 | |
8.7978 | |
8.7500 |