Günlük oranları Tarihi SRG /EEK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.0044680 Estonya Krunu
üzerinde asgari
1 Surinam Guldeni = 0.0003763 Estonya Krunu
Date | SRG/EEK |
---|---|
0.0003845 | |
0.0003867 | |
0.0003863 | |
0.0003830 | |
0.0003829 | |
0.0003827 | |
0.0003824 | |
0.0003824 | |
0.0003831 | |
0.0003828 | |
0.0003848 | |
0.0003848 | |
0.0003856 | |
0.0003832 | |
0.0003824 | |
0.0003819 | |
0.0003817 | |
0.0003808 | |
0.0003808 | |
0.0003829 | |
0.0003860 | |
0.0003835 | |
0.0003809 | |
0.0003811 | |
0.0003858 | |
0.0003848 | |
0.0003868 | |
0.0003874 | |
0.0003889 | |
0.0003885 | |
0.0003893 | |
0.0003870 | |
0.0003869 | |
0.0003856 | |
0.0003836 | |
0.0003839 | |
0.0003817 | |
0.0003817 | |
0.0003811 | |
0.0003810 | |
0.0003790 | |
0.0003772 | |
0.0003818 | |
0.0003829 | |
0.0003823 | |
0.0003825 | |
0.0003872 | |
0.0003886 | |
0.0003875 | |
0.0003864 | |
0.0003861 | |
0.0003831 | |
0.0003840 | |
0.0003855 | |
0.0003822 | |
0.0004383 | |
0.0004412 | |
0.0004434 | |
0.0004413 | |
0.0004540 | |
0.0004479 | |
0.0004444 | |
0.0004449 | |
0.0004483 | |
0.0004603 | |
0.0004623 | |
0.0004646 | |
0.0004691 | |
0.0004670 | |
0.0004660 | |
0.0004820 | |
0.0005032 | |
0.0005080 | |
0.0005275 | |
0.0005454 | |
0.0005490 | |
0.0005644 | |
0.0005708 | |
0.0005614 | |
0.0005911 | |
0.0005647 | |
0.0005807 | |
0.0006126 | |
0.0006385 | |
0.0006458 | |
0.0006432 | |
0.0006538 | |
0.0006335 | |
0.0006486 | |
0.0006869 | |
0.0006952 | |
0.0006754 | |
0.0006732 | |
0.0006867 | |
0.0006900 | |
0.0006792 | |
0.0006995 | |
0.0007034 | |
0.0007210 | |
0.0007152 | |
0.0007164 | |
0.0007074 | |
0.0006902 | |
0.0006978 | |
0.0006993 | |
0.0006843 | |
0.0006709 | |
0.0006854 | |
0.0006674 | |
0.0006785 | |
0.0006598 | |
0.0006476 | |
0.0006571 | |
0.0006635 | |
0.0007367 | |
0.0006471 | |
0.0006471 | |
0.0006469 | |
0.0006477 | |
0.0006480 | |
0.0006387 | |
0.0006321 | |
0.0006309 | |
0.0006314 | |
0.0006318 | |
0.0006347 | |
0.0006277 | |
0.0006253 | |
0.0006257 | |
0.0006218 | |
0.0006212 | |
0.0006236 | |
0.0006226 | |
0.0006230 | |
0.0006241 | |
0.0006163 | |
0.0006247 | |
0.0006326 | |
0.0006323 | |
0.0006308 | |
0.0006290 | |
0.0006341 | |
0.0006166 | |
0.0009182 | |
0.0009156 | |
0.0009147 | |
0.0009197 | |
0.0009178 | |
0.0009271 | |
0.0009236 | |
0.0009274 | |
0.0009377 | |
0.0009488 | |
0.0009469 | |
0.0009357 | |
0.0009405 | |
0.0009265 | |
0.0009199 | |
0.0009219 | |
0.0009288 | |
0.0009235 | |
0.0009183 | |
0.0009206 | |
0.0009176 | |
0.0009077 | |
0.0009173 | |
0.0009168 | |
0.0009178 | |
0.0009203 | |
0.0009316 | |
0.0009380 | |
0.0009435 | |
0.0009390 | |
0.0009579 | |
0.0009443 | |
0.0009469 | |
0.0009462 | |
0.0009485 | |
0.0018105 | |
0.0018012 | |
0.0017883 | |
0.0017909 | |
0.0017667 | |
0.0017910 | |
0.0017851 | |
0.0017984 | |
0.0018007 | |
0.0017946 | |
0.0018490 | |
0.0018751 | |
0.0018762 | |
0.0018749 | |
0.0018846 | |
0.0018797 | |
0.0018766 | |
0.0019108 | |
0.0019344 | |
0.0019534 | |
0.0019546 | |
0.0019334 | |
0.0019405 | |
0.0019310 | |
0.0019395 | |
0.0019604 | |
0.0019173 | |
0.0019528 | |
0.0019025 | |
0.0018413 | |
0.0018952 | |
0.0019499 | |
0.0019459 | |
0.0019256 | |
0.0019118 | |
0.0019121 | |
0.0019046 | |
0.0018963 | |
0.0018836 | |
0.0018908 | |
0.0019041 | |
0.0018923 | |
0.0019044 | |
0.0019193 | |
0.0019165 | |
0.0019127 | |
0.0019095 | |
0.0018958 | |
0.0019099 | |
0.0018869 | |
0.0019089 | |
0.0019182 | |
0.0019372 | |
0.0019190 | |
0.0019116 | |
0.0019185 | |
0.0019087 | |
0.0018947 | |
0.0018966 | |
0.0018810 | |
0.0018829 | |
0.0018935 | |
0.0018896 | |
0.0018685 | |
0.0018767 | |
0.0018582 | |
0.0018475 | |
0.0018751 | |
0.0018652 | |
0.0018848 | |
0.0018816 | |
0.0018963 | |
0.0018747 | |
0.0018836 | |
0.0018915 | |
0.0018720 | |
0.0018636 | |
0.0018745 | |
0.0018773 | |
0.0018588 | |
0.0018584 | |
0.0018727 | |
0.0018601 | |
0.0018578 | |
0.0018706 | |
0.0018639 | |
0.0018417 | |
0.0018441 | |
0.0018486 | |
0.0018396 | |
0.0018394 | |
0.0018409 | |
0.0018468 | |
0.0018600 | |
0.0018461 | |
0.0018613 | |
0.0018531 | |
0.0018434 | |
0.0018774 | |
0.0018537 | |
0.0018534 | |
0.0018315 | |
0.0018189 | |
0.0018405 | |
0.0018139 | |
0.0017881 | |
0.0018044 | |
0.0018205 | |
0.0018065 | |
0.0018092 | |
0.0018463 | |
0.0018472 | |
0.0018244 | |
0.0018023 | |
0.0017998 | |
0.0017984 | |
0.0017861 | |
0.0018085 | |
0.0018003 | |
0.0018140 | |
0.0017868 | |
0.0017969 | |
0.0018038 | |
0.0017931 | |
0.0017570 | |
0.0017730 | |
0.0017436 | |
0.0017200 | |
0.0017062 | |
0.0017118 | |
0.0017075 | |
0.0016990 | |
0.0017161 | |
0.0017144 | |
0.0017144 | |
0.0016914 | |
0.0017195 | |
0.0016942 | |
0.0017076 | |
0.0017294 | |
0.0017401 | |
0.0017644 | |
0.0017756 | |
0.0017866 | |
0.0017995 | |
0.0017943 | |
0.0017798 | |
0.0017736 | |
0.0017852 | |
0.0018024 | |
0.0017855 | |
0.0017811 | |
0.0017931 | |
0.0017874 | |
0.0017661 | |
0.0017600 | |
0.0017634 | |
0.0017638 | |
0.0017732 | |
0.0017897 | |
0.0017841 | |
0.0017774 | |
0.0017952 | |
0.0018093 | |
0.0018318 | |
0.0018331 | |
0.0018320 | |
0.0018602 | |
0.0018574 | |
0.0018516 | |
0.0018491 | |
0.0018542 | |
0.0018504 | |
0.0018988 | |
0.0018967 | |
0.0019002 | |
0.0019151 | |
0.0019503 | |
0.0019549 | |
0.0019437 | |
0.0019124 | |
0.0019416 | |
0.0019523 | |
0.0019637 | |
0.0019563 | |
0.0019475 | |
0.0019533 | |
0.0019401 | |
0.0019567 | |
0.0019630 | |
0.0019652 | |
0.0019874 | |
0.0019854 | |
0.0020288 | |
0.0020342 | |
0.0019556 | |
0.0019951 | |
0.0020215 | |
0.0019982 | |
0.0019897 | |
0.0019593 | |
0.0019698 | |
0.0019795 | |
0.0019659 | |
0.0019526 | |
0.0019523 | |
0.0019503 | |
0.0019620 | |
0.0019581 | |
0.0019587 | |
0.0019624 | |
0.0019482 | |
0.0019592 | |
0.0019666 | |
0.0019659 | |
0.0019964 | |
0.0019941 | |
0.0019947 | |
0.0019864 | |
0.0019725 | |
0.0022061 | |
0.0022509 | |
0.0023067 | |
0.0022800 | |
0.0023216 | |
0.0024663 | |
0.0024610 | |
0.0024956 | |
0.0024975 | |
0.0025980 | |
0.0030303 | |
0.0035003 | |
0.0035010 | |
0.0035342 | |
0.0035728 | |
0.0035553 | |
0.0035262 | |
0.0034833 | |
0.0035313 | |
0.0035884 | |
0.0036225 | |
0.0035846 | |
0.0036017 | |
0.0035864 | |
0.0036349 | |
0.0036587 | |
0.0036169 | |
0.0037106 | |
0.0037124 | |
0.0044680 | |
0.0044526 |