Historique des taux quotidiens SRG /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0044680 couronne estonienne
le minimum le
1 florin surinamais = 0.0003763 couronne estonienne
Historique des prix EEK / SRG
Date | SRG/EEK |
| 0.0003845 |
| 0.0003867 |
| 0.0003863 |
| 0.0003830 |
| 0.0003829 |
| 0.0003827 |
| 0.0003824 |
| 0.0003824 |
| 0.0003831 |
| 0.0003828 |
| 0.0003848 |
| 0.0003848 |
| 0.0003856 |
| 0.0003832 |
| 0.0003824 |
| 0.0003819 |
| 0.0003817 |
| 0.0003808 |
| 0.0003808 |
| 0.0003829 |
| 0.0003860 |
| 0.0003835 |
| 0.0003809 |
| 0.0003811 |
| 0.0003858 |
| 0.0003848 |
| 0.0003868 |
| 0.0003874 |
| 0.0003889 |
| 0.0003885 |
| 0.0003893 |
| 0.0003870 |
| 0.0003869 |
| 0.0003856 |
| 0.0003836 |
| 0.0003839 |
| 0.0003817 |
| 0.0003817 |
| 0.0003811 |
| 0.0003810 |
| 0.0003790 |
| 0.0003772 |
| 0.0003818 |
| 0.0003829 |
| 0.0003823 |
| 0.0003825 |
| 0.0003872 |
| 0.0003886 |
| 0.0003875 |
| 0.0003864 |
| 0.0003861 |
| 0.0003831 |
| 0.0003840 |
| 0.0003855 |
| 0.0003822 |
| 0.0004383 |
| 0.0004412 |
| 0.0004434 |
| 0.0004413 |
| 0.0004540 |
| 0.0004479 |
| 0.0004444 |
| 0.0004449 |
| 0.0004483 |
| 0.0004603 |
| 0.0004623 |
| 0.0004646 |
| 0.0004691 |
| 0.0004670 |
| 0.0004660 |
| 0.0004820 |
| 0.0005032 |
| 0.0005080 |
| 0.0005275 |
| 0.0005454 |
| 0.0005490 |
| 0.0005644 |
| 0.0005708 |
| 0.0005614 |
| 0.0005911 |
| 0.0005647 |
| 0.0005807 |
| 0.0006126 |
| 0.0006385 |
| 0.0006458 |
| 0.0006432 |
| 0.0006538 |
| 0.0006335 |
| 0.0006486 |
| 0.0006869 |
| 0.0006952 |
| 0.0006754 |
| 0.0006732 |
| 0.0006867 |
| 0.0006900 |
| 0.0006792 |
| 0.0006995 |
| 0.0007034 |
| 0.0007210 |
| 0.0007152 |
| 0.0007164 |
| 0.0007074 |
| 0.0006902 |
| 0.0006978 |
| 0.0006993 |
| 0.0006843 |
| 0.0006709 |
| 0.0006854 |
| 0.0006674 |
| 0.0006785 |
| 0.0006598 |
| 0.0006476 |
| 0.0006571 |
| 0.0006635 |
| 0.0007367 |
| 0.0006471 |
| 0.0006471 |
| 0.0006469 |
| 0.0006477 |
| 0.0006480 |
| 0.0006387 |
| 0.0006321 |
| 0.0006309 |
| 0.0006314 |
| 0.0006318 |
| 0.0006347 |
| 0.0006277 |
| 0.0006253 |
| 0.0006257 |
| 0.0006218 |
| 0.0006212 |
| 0.0006236 |
| 0.0006226 |
| 0.0006230 |
| 0.0006241 |
| 0.0006163 |
| 0.0006247 |
| 0.0006326 |
| 0.0006323 |
| 0.0006308 |
| 0.0006290 |
| 0.0006341 |
| 0.0006166 |
| 0.0009182 |
| 0.0009156 |
| 0.0009147 |
| 0.0009197 |
| 0.0009178 |
| 0.0009271 |
| 0.0009236 |
| 0.0009274 |
| 0.0009377 |
| 0.0009488 |
| 0.0009469 |
| 0.0009357 |
| 0.0009405 |
| 0.0009265 |
| 0.0009199 |
| 0.0009219 |
| 0.0009288 |
| 0.0009235 |
| 0.0009183 |
| 0.0009206 |
| 0.0009176 |
| 0.0009077 |
| 0.0009173 |
| 0.0009168 |
| 0.0009178 |
| 0.0009203 |
| 0.0009316 |
| 0.0009380 |
| 0.0009435 |
| 0.0009390 |
| 0.0009579 |
| 0.0009443 |
| 0.0009469 |
| 0.0009462 |
| 0.0009485 |
| 0.0018105 |
| 0.0018012 |
| 0.0017883 |
| 0.0017909 |
| 0.0017667 |
| 0.0017910 |
| 0.0017851 |
| 0.0017984 |
| 0.0018007 |
| 0.0017946 |
| 0.0018490 |
| 0.0018751 |
| 0.0018762 |
| 0.0018749 |
| 0.0018846 |
| 0.0018797 |
| 0.0018766 |
| 0.0019108 |
| 0.0019344 |
| 0.0019534 |
| 0.0019546 |
| 0.0019334 |
| 0.0019405 |
| 0.0019310 |
| 0.0019395 |
| 0.0019604 |
| 0.0019173 |
| 0.0019528 |
| 0.0019025 |
| 0.0018413 |
| 0.0018952 |
| 0.0019499 |
| 0.0019459 |
| 0.0019256 |
| 0.0019118 |
| 0.0019121 |
| 0.0019046 |
| 0.0018963 |
| 0.0018836 |
| 0.0018908 |
| 0.0019041 |
| 0.0018923 |
| 0.0019044 |
| 0.0019193 |
| 0.0019165 |
| 0.0019127 |
| 0.0019095 |
| 0.0018958 |
| 0.0019099 |
| 0.0018869 |
| 0.0019089 |
| 0.0019182 |
| 0.0019372 |
| 0.0019190 |
| 0.0019116 |
| 0.0019185 |
| 0.0019087 |
| 0.0018947 |
| 0.0018966 |
| 0.0018810 |
| 0.0018829 |
| 0.0018935 |
| 0.0018896 |
| 0.0018685 |
| 0.0018767 |
| 0.0018582 |
| 0.0018475 |
| 0.0018751 |
| 0.0018652 |
| 0.0018848 |
| 0.0018816 |
| 0.0018963 |
| 0.0018747 |
| 0.0018836 |
| 0.0018915 |
| 0.0018720 |
| 0.0018636 |
| 0.0018745 |
| 0.0018773 |
| 0.0018588 |
| 0.0018584 |
| 0.0018727 |
| 0.0018601 |
| 0.0018578 |
| 0.0018706 |
| 0.0018639 |
| 0.0018417 |
| 0.0018441 |
| 0.0018486 |
| 0.0018396 |
| 0.0018394 |
| 0.0018409 |
| 0.0018468 |
| 0.0018600 |
| 0.0018461 |
| 0.0018613 |
| 0.0018531 |
| 0.0018434 |
| 0.0018774 |
| 0.0018537 |
| 0.0018534 |
| 0.0018315 |
| 0.0018189 |
| 0.0018405 |
| 0.0018139 |
| 0.0017881 |
| 0.0018044 |
| 0.0018205 |
| 0.0018065 |
| 0.0018092 |
| 0.0018463 |
| 0.0018472 |
| 0.0018244 |
| 0.0018023 |
| 0.0017998 |
| 0.0017984 |
| 0.0017861 |
| 0.0018085 |
| 0.0018003 |
| 0.0018140 |
| 0.0017868 |
| 0.0017969 |
| 0.0018038 |
| 0.0017931 |
| 0.0017570 |
| 0.0017730 |
| 0.0017436 |
| 0.0017200 |
| 0.0017062 |
| 0.0017118 |
| 0.0017075 |
| 0.0016990 |
| 0.0017161 |
| 0.0017144 |
| 0.0017144 |
| 0.0016914 |
| 0.0017195 |
| 0.0016942 |
| 0.0017076 |
| 0.0017294 |
| 0.0017401 |
| 0.0017644 |
| 0.0017756 |
| 0.0017866 |
| 0.0017995 |
| 0.0017943 |
| 0.0017798 |
| 0.0017736 |
| 0.0017852 |
| 0.0018024 |
| 0.0017855 |
| 0.0017811 |
| 0.0017931 |
| 0.0017874 |
| 0.0017661 |
| 0.0017600 |
| 0.0017634 |
| 0.0017638 |
| 0.0017732 |
| 0.0017897 |
| 0.0017841 |
| 0.0017774 |
| 0.0017952 |
| 0.0018093 |
| 0.0018318 |
| 0.0018331 |
| 0.0018320 |
| 0.0018602 |
| 0.0018574 |
| 0.0018516 |
| 0.0018491 |
| 0.0018542 |
| 0.0018504 |
| 0.0018988 |
| 0.0018967 |
| 0.0019002 |
| 0.0019151 |
| 0.0019503 |
| 0.0019549 |
| 0.0019437 |
| 0.0019124 |
| 0.0019416 |
| 0.0019523 |
| 0.0019637 |
| 0.0019563 |
| 0.0019475 |
| 0.0019533 |
| 0.0019401 |
| 0.0019567 |
| 0.0019630 |
| 0.0019652 |
| 0.0019874 |
| 0.0019854 |
| 0.0020288 |
| 0.0020342 |
| 0.0019556 |
| 0.0019951 |
| 0.0020215 |
| 0.0019982 |
| 0.0019897 |
| 0.0019593 |
| 0.0019698 |
| 0.0019795 |
| 0.0019659 |
| 0.0019526 |
| 0.0019523 |
| 0.0019503 |
| 0.0019620 |
| 0.0019581 |
| 0.0019587 |
| 0.0019624 |
| 0.0019482 |
| 0.0019592 |
| 0.0019666 |
| 0.0019659 |
| 0.0019964 |
| 0.0019941 |
| 0.0019947 |
| 0.0019864 |
| 0.0019725 |
| 0.0022061 |
| 0.0022509 |
| 0.0023067 |
| 0.0022800 |
| 0.0023216 |
| 0.0024663 |
| 0.0024610 |
| 0.0024956 |
| 0.0024975 |
| 0.0025980 |
| 0.0030303 |
| 0.0035003 |
| 0.0035010 |
| 0.0035342 |
| 0.0035728 |
| 0.0035553 |
| 0.0035262 |
| 0.0034833 |
| 0.0035313 |
| 0.0035884 |
| 0.0036225 |
| 0.0035846 |
| 0.0036017 |
| 0.0035864 |
| 0.0036349 |
| 0.0036587 |
| 0.0036169 |
| 0.0037106 |
| 0.0037124 |
| 0.0044680 |
| 0.0044526 |