Tarihsel Surinam Guldeni / Filipinler pesosu

Günlük oranları Tarihi SRG /PHP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Surinam Guldeni = 0.0144248 Filipinler pesosu

üzerinde asgari

1 Surinam Guldeni = 0.0014582 Filipinler pesosu

Fiyat tarihinin PHP / SRG

Date SRG/PHP
0.0014912
0.0014794
0.0014783
0.0014889
0.0014879
0.0014849
0.0014821
0.0014917
0.0014960
0.0014984
0.0014895
0.0014894
0.0014882
0.0014843
0.0014911
0.0014759
0.0014702
0.0014796
0.0014709
0.0014762
0.0014758
0.0014888
0.0014973
0.0014852
0.0014957
0.0014821
0.0014900
0.0014974
0.0015022
0.0015027
0.0015066
0.0014982
0.0015134
0.0015065
0.0014658
0.0014606
0.0014748
0.0014928
0.0014761
0.0014846
0.0014883
0.0014938
0.0014959
0.0014884
0.0014831
0.0015049
0.0014930
0.0014956
0.0015159
0.0014957
0.0016577
0.0016595
0.0016640
0.0016558
0.0017025
0.0016844
0.0016838
0.0016825
0.0016938
0.0017293
0.0017611
0.0017434
0.0017620
0.0017510
0.0017518
0.0018047
0.0018920
0.0019164
0.0019665
0.0020051
0.0020404
0.0020906
0.0020900
0.0020833
0.0021442
0.0020763
0.0021349
0.0022234
0.0022980
0.0023106
0.0023358
0.0023656
0.0023017
0.0023675
0.0025085
0.0024988
0.0024787
0.0024996
0.0024984
0.0024501
0.0024567
0.0025211
0.0025106
0.0025221
0.0025404
0.0025287
0.0025376
0.0025474
0.0025573
0.0025394
0.0025168
0.0024927
0.0025428
0.0025226
0.0024930
0.0024596
0.0024203
0.0024342
0.0024469
0.0026796
0.0023255
0.0023554
0.0023496
0.0023565
0.0023605
0.0023269
0.0023456
0.0023625
0.0023790
0.0023833
0.0023812
0.0023684
0.0023882
0.0023559
0.0023407
0.0023540
0.0023405
0.0023440
0.0023789
0.0023608
0.0023296
0.0023726
0.0024287
0.0024075
0.0023617
0.0023329
0.0023511
0.0022888
0.0034066
0.0034126
0.0034271
0.0034220
0.0034093
0.0034323
0.0034507
0.0034529
0.0034681
0.0034633
0.0034519
0.0034632
0.0034677
0.0034654
0.0034808
0.0034272
0.0034389
0.0034226
0.0034249
0.0034158
0.0034319
0.0034147
0.0034415
0.0034542
0.0034236
0.0034328
0.0034195
0.0034282
0.0034453
0.0034272
0.0034527
0.0034501
0.0034583
0.0034709
0.0034577
0.0065425
0.0065576
0.0065703
0.0065775
0.0065365
0.0065461
0.0065884
0.0066216
0.0066447
0.0066296
0.0066808
0.0067269
0.0066950
0.0067212
0.0068097
0.0068415
0.0067596
0.0068392
0.0068415
0.0069356
0.0068004
0.0068219
0.0067949
0.0068015
0.0067948
0.0068507
0.0068768
0.0068864
0.0069896
0.0067822
0.0068493
0.0069045
0.0068158
0.0068180
0.0068773
0.0068525
0.0068854
0.0068103
0.0068861
0.0068746
0.0068701
0.0068081
0.0068460
0.0069405
0.0068497
0.0068781
0.0068480
0.0068084
0.0069298
0.0068754
0.0069393
0.0069810
0.0069952
0.0070298
0.0070277
0.0070269
0.0069880
0.0070473
0.0070376
0.0070348
0.0070618
0.0068766
0.0069147
0.0068590
0.0069075
0.0068552
0.0069127
0.0070256
0.0070283
0.0070038
0.0070220
0.0071303
0.0070604
0.0070026
0.0070466
0.0070085
0.0069496
0.0070322
0.0070423
0.0070509
0.0070901
0.0070507
0.0069763
0.0070065
0.0070757
0.0070167
0.0070485
0.0070745
0.0070836
0.0070405
0.0070744
0.0070884
0.0071272
0.0071429
0.0070801
0.0071012
0.0070401
0.0070877
0.0071698
0.0071996
0.0072230
0.0072256
0.0072763
0.0073201
0.0072689
0.0072829
0.0072878
0.0072753
0.0071767
0.0072008
0.0072320
0.0072052
0.0071204
0.0071649
0.0072055
0.0071975
0.0071803
0.0071949
0.0071977
0.0071947
0.0071384
0.0070641
0.0070450
0.0070903
0.0070200
0.0070122
0.0069525
0.0070444
0.0070308
0.0070099
0.0070148
0.0070688
0.0070504
0.0070356
0.0069933
0.0070145
0.0070242
0.0068969
0.0069320
0.0069106
0.0068747
0.0067707
0.0068045
0.0067697
0.0068435
0.0067986
0.0068403
0.0067846
0.0067999
0.0068799
0.0069097
0.0068804
0.0068927
0.0068470
0.0067954
0.0068888
0.0068591
0.0068593
0.0069057
0.0069545
0.0068761
0.0067514
0.0068438
0.0068276
0.0068086
0.0067889
0.0067328
0.0066797
0.0066105
0.0065614
0.0065726
0.0065699
0.0066124
0.0066106
0.0066034
0.0066462
0.0066255
0.0065667
0.0065668
0.0066441
0.0066549
0.0066742
0.0066812
0.0066922
0.0066552
0.0066645
0.0066014
0.0066231
0.0066689
0.0067374
0.0066568
0.0066755
0.0066015
0.0067393
0.0067599
0.0066234
0.0067963
0.0068244
0.0067552
0.0067196
0.0067403
0.0066922
0.0066369
0.0067035
0.0067289
0.0067454
0.0067859
0.0067240
0.0066741
0.0065637
0.0065060
0.0065593
0.0064853
0.0065374
0.0065964
0.0066108
0.0065852
0.0066565
0.0066322
0.0066179
0.0073285
0.0074940
0.0076767
0.0076449
0.0078519
0.0084855
0.0084156
0.0083797
0.0083097
0.0087149
0.0101776
0.0115814
0.0117153
0.0117016
0.0117342
0.0118709
0.0119222
0.0119210
0.0120392
0.0119342
0.0119532
0.0119404
0.0118124
0.0117096
0.0119830
0.0120006
0.0119910
0.0121641
0.0118513
0.0143391
0.0144124