Historique des taux quotidiens SRG /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0144248 peso philippin
le minimum le
1 florin surinamais = 0.0014582 peso philippin
Historique des prix PHP / SRG
Date | SRG/PHP |
| 0.0015145 |
| 0.0014953 |
| 0.0015029 |
| 0.0014778 |
| 0.0014912 |
| 0.0014794 |
| 0.0014783 |
| 0.0014889 |
| 0.0014879 |
| 0.0014849 |
| 0.0014821 |
| 0.0014917 |
| 0.0014960 |
| 0.0014984 |
| 0.0014895 |
| 0.0014894 |
| 0.0014882 |
| 0.0014843 |
| 0.0014911 |
| 0.0014759 |
| 0.0014702 |
| 0.0014796 |
| 0.0014709 |
| 0.0014762 |
| 0.0014758 |
| 0.0014888 |
| 0.0014973 |
| 0.0014852 |
| 0.0014957 |
| 0.0014821 |
| 0.0014900 |
| 0.0014974 |
| 0.0015022 |
| 0.0015027 |
| 0.0015066 |
| 0.0014982 |
| 0.0015134 |
| 0.0015065 |
| 0.0014658 |
| 0.0014606 |
| 0.0014748 |
| 0.0014928 |
| 0.0014761 |
| 0.0014846 |
| 0.0014883 |
| 0.0014938 |
| 0.0014959 |
| 0.0014884 |
| 0.0014831 |
| 0.0015049 |
| 0.0014930 |
| 0.0014956 |
| 0.0015159 |
| 0.0014957 |
| 0.0016577 |
| 0.0016595 |
| 0.0016640 |
| 0.0016558 |
| 0.0017025 |
| 0.0016844 |
| 0.0016838 |
| 0.0016825 |
| 0.0016938 |
| 0.0017293 |
| 0.0017611 |
| 0.0017434 |
| 0.0017620 |
| 0.0017510 |
| 0.0017518 |
| 0.0018047 |
| 0.0018920 |
| 0.0019164 |
| 0.0019665 |
| 0.0020051 |
| 0.0020404 |
| 0.0020906 |
| 0.0020900 |
| 0.0020833 |
| 0.0021442 |
| 0.0020763 |
| 0.0021349 |
| 0.0022234 |
| 0.0022980 |
| 0.0023106 |
| 0.0023358 |
| 0.0023656 |
| 0.0023017 |
| 0.0023675 |
| 0.0025085 |
| 0.0024988 |
| 0.0024787 |
| 0.0024996 |
| 0.0024984 |
| 0.0024501 |
| 0.0024567 |
| 0.0025211 |
| 0.0025106 |
| 0.0025221 |
| 0.0025404 |
| 0.0025287 |
| 0.0025376 |
| 0.0025474 |
| 0.0025573 |
| 0.0025394 |
| 0.0025168 |
| 0.0024927 |
| 0.0025428 |
| 0.0025226 |
| 0.0024930 |
| 0.0024596 |
| 0.0024203 |
| 0.0024342 |
| 0.0024469 |
| 0.0026796 |
| 0.0023255 |
| 0.0023554 |
| 0.0023496 |
| 0.0023565 |
| 0.0023605 |
| 0.0023269 |
| 0.0023456 |
| 0.0023625 |
| 0.0023790 |
| 0.0023833 |
| 0.0023812 |
| 0.0023684 |
| 0.0023882 |
| 0.0023559 |
| 0.0023407 |
| 0.0023540 |
| 0.0023405 |
| 0.0023440 |
| 0.0023789 |
| 0.0023608 |
| 0.0023296 |
| 0.0023726 |
| 0.0024287 |
| 0.0024075 |
| 0.0023617 |
| 0.0023329 |
| 0.0023511 |
| 0.0022888 |
| 0.0034066 |
| 0.0034126 |
| 0.0034271 |
| 0.0034220 |
| 0.0034093 |
| 0.0034323 |
| 0.0034507 |
| 0.0034529 |
| 0.0034681 |
| 0.0034633 |
| 0.0034519 |
| 0.0034632 |
| 0.0034677 |
| 0.0034654 |
| 0.0034808 |
| 0.0034272 |
| 0.0034389 |
| 0.0034226 |
| 0.0034249 |
| 0.0034158 |
| 0.0034319 |
| 0.0034147 |
| 0.0034415 |
| 0.0034542 |
| 0.0034236 |
| 0.0034328 |
| 0.0034195 |
| 0.0034282 |
| 0.0034453 |
| 0.0034272 |
| 0.0034527 |
| 0.0034501 |
| 0.0034583 |
| 0.0034709 |
| 0.0034577 |
| 0.0065425 |
| 0.0065576 |
| 0.0065703 |
| 0.0065775 |
| 0.0065365 |
| 0.0065461 |
| 0.0065884 |
| 0.0066216 |
| 0.0066447 |
| 0.0066296 |
| 0.0066808 |
| 0.0067269 |
| 0.0066950 |
| 0.0067212 |
| 0.0068097 |
| 0.0068415 |
| 0.0067596 |
| 0.0068392 |
| 0.0068415 |
| 0.0069356 |
| 0.0068004 |
| 0.0068219 |
| 0.0067949 |
| 0.0068015 |
| 0.0067948 |
| 0.0068507 |
| 0.0068768 |
| 0.0068864 |
| 0.0069896 |
| 0.0067822 |
| 0.0068493 |
| 0.0069045 |
| 0.0068158 |
| 0.0068180 |
| 0.0068773 |
| 0.0068525 |
| 0.0068854 |
| 0.0068103 |
| 0.0068861 |
| 0.0068746 |
| 0.0068701 |
| 0.0068081 |
| 0.0068460 |
| 0.0069405 |
| 0.0068497 |
| 0.0068781 |
| 0.0068480 |
| 0.0068084 |
| 0.0069298 |
| 0.0068754 |
| 0.0069393 |
| 0.0069810 |
| 0.0069952 |
| 0.0070298 |
| 0.0070277 |
| 0.0070269 |
| 0.0069880 |
| 0.0070473 |
| 0.0070376 |
| 0.0070348 |
| 0.0070618 |
| 0.0068766 |
| 0.0069147 |
| 0.0068590 |
| 0.0069075 |
| 0.0068552 |
| 0.0069127 |
| 0.0070256 |
| 0.0070283 |
| 0.0070038 |
| 0.0070220 |
| 0.0071303 |
| 0.0070604 |
| 0.0070026 |
| 0.0070466 |
| 0.0070085 |
| 0.0069496 |
| 0.0070322 |
| 0.0070423 |
| 0.0070509 |
| 0.0070901 |
| 0.0070507 |
| 0.0069763 |
| 0.0070065 |
| 0.0070757 |
| 0.0070167 |
| 0.0070485 |
| 0.0070745 |
| 0.0070836 |
| 0.0070405 |
| 0.0070744 |
| 0.0070884 |
| 0.0071272 |
| 0.0071429 |
| 0.0070801 |
| 0.0071012 |
| 0.0070401 |
| 0.0070877 |
| 0.0071698 |
| 0.0071996 |
| 0.0072230 |
| 0.0072256 |
| 0.0072763 |
| 0.0073201 |
| 0.0072689 |
| 0.0072829 |
| 0.0072878 |
| 0.0072753 |
| 0.0071767 |
| 0.0072008 |
| 0.0072320 |
| 0.0072052 |
| 0.0071204 |
| 0.0071649 |
| 0.0072055 |
| 0.0071975 |
| 0.0071803 |
| 0.0071949 |
| 0.0071977 |
| 0.0071947 |
| 0.0071384 |
| 0.0070641 |
| 0.0070450 |
| 0.0070903 |
| 0.0070200 |
| 0.0070122 |
| 0.0069525 |
| 0.0070444 |
| 0.0070308 |
| 0.0070099 |
| 0.0070148 |
| 0.0070688 |
| 0.0070504 |
| 0.0070356 |
| 0.0069933 |
| 0.0070145 |
| 0.0070242 |
| 0.0068969 |
| 0.0069320 |
| 0.0069106 |
| 0.0068747 |
| 0.0067707 |
| 0.0068045 |
| 0.0067697 |
| 0.0068435 |
| 0.0067986 |
| 0.0068403 |
| 0.0067846 |
| 0.0067999 |
| 0.0068799 |
| 0.0069097 |
| 0.0068804 |
| 0.0068927 |
| 0.0068470 |
| 0.0067954 |
| 0.0068888 |
| 0.0068591 |
| 0.0068593 |
| 0.0069057 |
| 0.0069545 |
| 0.0068761 |
| 0.0067514 |
| 0.0068438 |
| 0.0068276 |
| 0.0068086 |
| 0.0067889 |
| 0.0067328 |
| 0.0066797 |
| 0.0066105 |
| 0.0065614 |
| 0.0065726 |
| 0.0065699 |
| 0.0066124 |
| 0.0066106 |
| 0.0066034 |
| 0.0066462 |
| 0.0066255 |
| 0.0065667 |
| 0.0065668 |
| 0.0066441 |
| 0.0066549 |
| 0.0066742 |
| 0.0066812 |
| 0.0066922 |
| 0.0066552 |
| 0.0066645 |
| 0.0066014 |
| 0.0066231 |
| 0.0066689 |
| 0.0067374 |
| 0.0066568 |
| 0.0066755 |
| 0.0066015 |
| 0.0067393 |
| 0.0067599 |
| 0.0066234 |
| 0.0067963 |
| 0.0068244 |
| 0.0067552 |
| 0.0067196 |
| 0.0067403 |
| 0.0066922 |
| 0.0066369 |
| 0.0067035 |
| 0.0067289 |
| 0.0067454 |
| 0.0067859 |
| 0.0067240 |
| 0.0066741 |
| 0.0065637 |
| 0.0065060 |
| 0.0065593 |
| 0.0064853 |
| 0.0065374 |
| 0.0065964 |
| 0.0066108 |
| 0.0065852 |
| 0.0066565 |
| 0.0066322 |
| 0.0066179 |
| 0.0073285 |
| 0.0074940 |
| 0.0076767 |
| 0.0076449 |
| 0.0078519 |
| 0.0084855 |
| 0.0084156 |
| 0.0083797 |
| 0.0083097 |
| 0.0087149 |
| 0.0101776 |
| 0.0115814 |
| 0.0117153 |
| 0.0117016 |
| 0.0117342 |
| 0.0118709 |
| 0.0119222 |
| 0.0119210 |
| 0.0120392 |
| 0.0119342 |
| 0.0119532 |
| 0.0119404 |
| 0.0118124 |
| 0.0117096 |
| 0.0119830 |
| 0.0120006 |
| 0.0119910 |
| 0.0121641 |
| 0.0118513 |
| 0.0143391 |
| 0.0144124 |