Tarihsel Surinam Guldeni / Pakistan rupisi

Günlük oranları Tarihi SRG /PKR beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Surinam Guldeni = 10.6713 Pakistan rupisi

üzerinde asgari

1 Surinam Guldeni = 0.0070 Pakistan rupisi

Fiyat tarihinin PKR / SRG

Date SRG/PKR
10.5435
10.5302
10.5205
10.5264
10.5935
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0076
0.0076
0.0076
0.0077
0.0076
0.0076
0.0077
0.0077
0.0076
0.0076
0.0076
0.0076
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0076
0.0076
0.0077
0.0077
0.0077
0.0077
0.0077
0.0076
0.0076
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0078
0.0077
0.0078
0.0078
0.0077
0.0077
0.0078
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0078
0.0077
0.0077
0.0077
0.0077
0.0076
0.0075
0.0076
0.0076
0.0077
0.0076
0.0074
0.0074
0.0074
0.0075
0.0078
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0073
0.0074
0.0073
0.0073
0.0073
0.0074
0.0073
0.0074
0.0074
0.0075
0.0074
0.0074
0.0073
0.0074
0.0073
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0075
0.0075
0.0073
0.0074
0.0073
0.0074
0.0075
0.0076
0.0078
0.0079
0.0081
0.0081
0.0079
0.0076
0.0076
0.0077
0.0077
0.0075
0.0075
0.0076
0.0076
0.0077
0.0077
0.0076
0.0076
0.0077
0.0076
0.0076
0.0076
0.0076
0.0075
0.0085
0.0083
0.0078
0.0079
0.0083
0.0085
0.0082
0.0071
0.0071
0.0072
0.0072
0.0071
0.0072
0.0071
0.0070
0.0072
0.0074
0.0074
0.0075
0.0076
0.0076
0.0078
0.0078
0.0080
0.0086
0.0086
0.0087
0.0086
0.0091
0.0088
0.0089
0.0096
0.0099
0.0097
0.0096
0.0093
0.0092
0.0094
0.0097
0.0094
0.0093
0.0096
0.0096
0.0093
0.0091
0.0089
0.0090
0.0088
0.0087
0.0086
0.0087
0.0086
0.0087
0.0085
0.0086
0.0084
0.0083
0.0084
0.0085
0.0094
0.0083
0.0083
0.0082
0.0082
0.0082
0.0081
0.0080
0.0080
0.0082
0.0081
0.0080
0.0080
0.0079
0.0079
0.0079
0.0079
0.0078
0.0077
0.0077
0.0077
0.0076
0.0076
0.0077
0.0077
0.0076
0.0076
0.0076
0.0074
0.0111
0.0110
0.0110
0.0109
0.0108
0.0109
0.0110
0.0109
0.0109
0.0109
0.0110
0.0111
0.0112
0.0113
0.0114
0.0114
0.0114
0.0114
0.0115
0.0114
0.0114
0.0114
0.0115
0.0115
0.0114
0.0114
0.0113
0.0114
0.0113
0.0113
0.0114
0.0115
0.0116
0.0117
0.0118
0.0224
0.0225
0.0225
0.0224
0.0223
0.0228
0.0228
0.0227
0.0226
0.0225
0.0227
0.0227
0.0226
0.0227
0.0226
0.0225
0.0222
0.0222
0.0217
0.0219
0.0216
0.0214
0.0216
0.0219
0.0225
0.0226
0.0224
0.0212
0.0215
0.0211
0.0208
0.0209
0.0208
0.0208
0.0209
0.0208
0.0209
0.0209
0.0209
0.0210
0.0209
0.0209
0.0209
0.0211
0.0210
0.0211
0.0210
0.0210
0.0211
0.0210
0.0211
0.0211
0.0212
0.0211
0.0209
0.0212
0.0210
0.0214
0.0213
0.0216
0.0216
0.0217
0.0217
0.0215
0.0213
0.0218
0.0212
0.0211
0.0203
0.0199
0.0203
0.0200
0.0191
0.0191
0.0191
0.0191
0.0191
0.0191
0.0189
0.0188
0.0189
0.0188
0.0188
0.0188
0.0189
0.0187
0.0188
0.0187
0.0188
0.0189
0.0188
0.0189
0.0188
0.0188
0.0186
0.0188
0.0180
0.0181
0.0181
0.0181
0.0179
0.0178
0.0178
0.0167
0.0165
0.0166
0.0166
0.0166
0.0165
0.0166
0.0167
0.0167
0.0167
0.0164
0.0174
0.0164
0.0163
0.0164
0.0164
0.0162
0.0156
0.0156
0.0155
0.0156
0.0155
0.0156
0.0156
0.0155
0.0156
0.0156
0.0155
0.0156
0.0150
0.0150
0.0149
0.0148
0.0150
0.0148
0.0149
0.0150
0.0151
0.0150
0.0151
0.0150
0.0149
0.0145
0.0142
0.0143
0.0142
0.0142
0.0141
0.0141
0.0142
0.0141
0.0141
0.0142
0.0143
0.0141
0.0142
0.0142
0.0141
0.0141
0.0142
0.0142
0.0141
0.0140
0.0140
0.0139
0.0139
0.0139
0.0139
0.0138
0.0139
0.0140
0.0139
0.0139
0.0139
0.0139
0.0139
0.0139
0.0139
0.0140
0.0139
0.0139
0.0139
0.0138
0.0138
0.0140
0.0140
0.0141
0.0139
0.0141
0.0139
0.0142
0.0142
0.0139
0.0144
0.0144
0.0142
0.0143
0.0145
0.0145
0.0144
0.0145
0.0145
0.0146
0.0147
0.0147
0.0147
0.0146
0.0147
0.0148
0.0147
0.0146
0.0147
0.0147
0.0148
0.0148
0.0148
0.0150
0.0166
0.0169
0.0172
0.0171
0.0176
0.0188
0.0188
0.0188
0.0189
0.0198
0.0231
0.0262
0.0264
0.0263
0.0262
0.0261
0.0262
0.0262
0.0263
0.0262
0.0263
0.0262
0.0263
0.0262
0.0266
0.0266
0.0264
0.0272
0.0265
0.0322
0.0323