Historyczny gulden surinamski / rupia pakistańska

Historia stawek dziennych SRG /PKR ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden surinamski = 10.671270 rupia pakistańska

minimum na

1 gulden surinamski = 0.007016 rupia pakistańska

Cena Historia PKR / SRG

Date SRG/PKR
0.007192
0.007320
10.543525
10.530205
10.520484
10.526385
10.593479
0.007521
0.007545
0.007528
0.007547
0.007536
0.007537
0.007596
0.007573
0.007615
0.007632
0.007615
0.007670
0.007635
0.007633
0.007670
0.007691
0.007588
0.007572
0.007603
0.007599
0.007675
0.007661
0.007664
0.007697
0.007705
0.007709
0.007746
0.007641
0.007636
0.007688
0.007679
0.007666
0.007667
0.007694
0.007647
0.007614
0.007660
0.007674
0.007664
0.007708
0.007722
0.007702
0.007732
0.007746
0.007800
0.007739
0.007780
0.007790
0.007690
0.007712
0.007752
0.007725
0.007721
0.007843
0.007774
0.007801
0.007838
0.007787
0.007722
0.007689
0.007687
0.007717
0.007625
0.007530
0.007621
0.007645
0.007698
0.007571
0.007442
0.007446
0.007435
0.007478
0.007801
0.007340
0.007340
0.007320
0.007255
0.007272
0.007244
0.007321
0.007245
0.007294
0.007264
0.007280
0.007295
0.007319
0.007297
0.007253
0.007318
0.007345
0.007395
0.007396
0.007373
0.007412
0.007427
0.007492
0.007499
0.007520
0.007488
0.007487
0.007516
0.007496
0.007439
0.007448
0.007355
0.007396
0.007395
0.007363
0.007295
0.007297
0.007299
0.007303
0.007418
0.007377
0.007380
0.007342
0.007355
0.007331
0.007335
0.007294
0.007379
0.007300
0.007373
0.007406
0.007457
0.007426
0.007412
0.007336
0.007404
0.007340
0.007360
0.007436
0.007479
0.007512
0.007494
0.007496
0.007478
0.007543
0.007468
0.007578
0.007624
0.007492
0.007520
0.007331
0.007360
0.007262
0.007391
0.007483
0.007610
0.007768
0.007922
0.008112
0.008061
0.007891
0.007616
0.007600
0.007677
0.007710
0.007475
0.007454
0.007645
0.007633
0.007670
0.007659
0.007597
0.007563
0.007653
0.007645
0.007640
0.007630
0.007603
0.007534
0.008471
0.008275
0.007776
0.007884
0.008315
0.008452
0.008182
0.007143
0.007102
0.007198
0.007154
0.007144
0.007163
0.007071
0.007016
0.007152
0.007391
0.007426
0.007480
0.007603
0.007614
0.007787
0.007756
0.008049
0.008618
0.008622
0.008676
0.008553
0.009078
0.008842
0.008921
0.009555
0.009930
0.009740
0.009605
0.009278
0.009214
0.009439
0.009709
0.009379
0.009281
0.009569
0.009640
0.009316
0.009083
0.008937
0.009028
0.008819
0.008742
0.008641
0.008703
0.008552
0.008692
0.008521
0.008605
0.008425
0.008311
0.008410
0.008461
0.009354
0.008309
0.008311
0.008229
0.008244
0.008155
0.008115
0.007974
0.008031
0.008174
0.008063
0.008018
0.007965
0.007931
0.007911
0.007896
0.007876
0.007835
0.007681
0.007717
0.007693
0.007644
0.007635
0.007656
0.007651
0.007560
0.007571
0.007607
0.007446
0.011096
0.011035
0.010983
0.010904
0.010843
0.010948
0.010980
0.010940
0.010889
0.010935
0.010964
0.011107
0.011198
0.011272
0.011378
0.011391
0.011441
0.011418
0.011459
0.011417
0.011442
0.011381
0.011497
0.011503
0.011427
0.011417
0.011334
0.011428
0.011311
0.011288
0.011413
0.011482
0.011573
0.011704
0.011766
0.022439
0.022491
0.022535
0.022408
0.022302
0.022759
0.022752
0.022718
0.022608
0.022524
0.022693
0.022705
0.022563
0.022660
0.022642
0.022459
0.022151
0.022151
0.021732
0.021868
0.021597
0.021353
0.021606
0.021933
0.022531
0.022591
0.022416
0.021209
0.021544
0.021068
0.020831
0.020858
0.020813
0.020760
0.020880
0.020807
0.020893
0.020896
0.020899
0.020967
0.020912
0.020880
0.020880
0.021098
0.021012
0.021098
0.020994
0.020983
0.021115
0.020981
0.021094
0.021059
0.021215
0.021128
0.020937
0.021193
0.020965
0.021363
0.021265
0.021608
0.021627
0.021738
0.021660
0.021453
0.021289
0.021757
0.021165
0.021099
0.020329
0.019895
0.020307
0.020020
0.019056
0.019082
0.019137
0.019092
0.019082
0.019099
0.018933
0.018845
0.018896
0.018802
0.018817
0.018811
0.018870
0.018748
0.018764
0.018745
0.018793
0.018897
0.018761
0.018911
0.018791
0.018831
0.018621
0.018769
0.018046
0.018104
0.018071
0.018056
0.017907
0.017840
0.017772
0.016657
0.016535
0.016560
0.016622
0.016650
0.016510
0.016626
0.016694
0.016656
0.016730
0.016394
0.017376
0.016355
0.016313
0.016372
0.016366
0.016157
0.015562
0.015569
0.015522
0.015625
0.015498
0.015639
0.015589
0.015536
0.015631
0.015553
0.015525
0.015622
0.014958
0.014961
0.014917
0.014840
0.014970
0.014803
0.014937
0.015003
0.015100
0.014967
0.015051
0.014981
0.014905
0.014532
0.014228
0.014278
0.014151
0.014158
0.014131
0.014137
0.014167
0.014141
0.014102
0.014176
0.014265
0.014102
0.014245
0.014170
0.014149
0.014127
0.014168
0.014173
0.014121
0.014050
0.013978
0.013938
0.013944
0.013882
0.013915
0.013845
0.013919
0.013956
0.013874
0.013866
0.013934
0.013899
0.013872
0.013879
0.013897
0.013957
0.013916
0.013899
0.013858
0.013836
0.013837
0.013951
0.014011
0.014138
0.013939
0.014087
0.013856
0.014202
0.014166
0.013906
0.014373
0.014378
0.014223
0.014318
0.014494
0.014484
0.014421
0.014484
0.014543
0.014626
0.014704
0.014657
0.014664
0.014618
0.014694
0.014774
0.014661
0.014566
0.014697
0.014701
0.014795
0.014771
0.014817
0.014960
0.016581
0.016917
0.017235
0.017129
0.017617
0.018828
0.018814
0.018811
0.018853
0.019780
0.023140
0.026155
0.026427
0.026310
0.026233
0.026125
0.026232
0.026236
0.026331
0.026223
0.026257
0.026215
0.026302
0.026158
0.026638
0.026558
0.026390
0.027235
0.026502
0.032173
0.032293