Günlük oranları Tarihi SRG /UGX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 1.06883 Uganda şilini
üzerinde asgari
1 Surinam Guldeni = 0.09625 Uganda şilini
Fiyat tarihinin UGX / SRG
Date | SRG/UGX |
| 0.10045 |
| 0.10055 |
| 0.09974 |
| 0.10124 |
| 0.10210 |
| 0.10323 |
| 0.10353 |
| 0.10432 |
| 0.10422 |
| 0.10487 |
| 0.10275 |
| 0.10227 |
| 0.10131 |
| 0.10117 |
| 0.10134 |
| 0.10173 |
| 0.10172 |
| 0.10183 |
| 0.10110 |
| 0.10082 |
| 0.10108 |
| 0.10087 |
| 0.10134 |
| 0.10068 |
| 0.09961 |
| 0.09923 |
| 0.09890 |
| 0.09912 |
| 0.09841 |
| 0.09835 |
| 0.09798 |
| 0.09858 |
| 0.09900 |
| 0.09841 |
| 0.09847 |
| 0.09841 |
| 0.09910 |
| 0.09891 |
| 0.09678 |
| 0.09687 |
| 0.09763 |
| 0.09926 |
| 0.09911 |
| 0.09803 |
| 0.09804 |
| 0.09878 |
| 0.09920 |
| 0.09918 |
| 0.09913 |
| 0.09945 |
| 0.09990 |
| 0.10029 |
| 0.10038 |
| 0.10162 |
| 0.09977 |
| 0.11181 |
| 0.11166 |
| 0.11194 |
| 0.11081 |
| 0.11407 |
| 0.11284 |
| 0.11363 |
| 0.11370 |
| 0.11403 |
| 0.11705 |
| 0.11758 |
| 0.11497 |
| 0.11621 |
| 0.11618 |
| 0.11626 |
| 0.11911 |
| 0.12355 |
| 0.12588 |
| 0.12765 |
| 0.13102 |
| 0.13165 |
| 0.13602 |
| 0.13560 |
| 0.13546 |
| 0.13959 |
| 0.13818 |
| 0.14339 |
| 0.14908 |
| 0.15674 |
| 0.15811 |
| 0.15700 |
| 0.16509 |
| 0.16067 |
| 0.16302 |
| 0.16869 |
| 0.16851 |
| 0.16885 |
| 0.17075 |
| 0.17230 |
| 0.17161 |
| 0.17404 |
| 0.18045 |
| 0.17568 |
| 0.17435 |
| 0.17304 |
| 0.17115 |
| 0.17073 |
| 0.17423 |
| 0.17567 |
| 0.17523 |
| 0.17409 |
| 0.17042 |
| 0.17421 |
| 0.17102 |
| 0.17081 |
| 0.16839 |
| 0.16645 |
| 0.16797 |
| 0.16996 |
| 0.18915 |
| 0.16534 |
| 0.16617 |
| 0.16653 |
| 0.16667 |
| 0.16624 |
| 0.16379 |
| 0.16579 |
| 0.16631 |
| 0.16709 |
| 0.16974 |
| 0.16849 |
| 0.16593 |
| 0.16481 |
| 0.16591 |
| 0.16544 |
| 0.16605 |
| 0.16624 |
| 0.16522 |
| 0.16577 |
| 0.16545 |
| 0.16603 |
| 0.16710 |
| 0.16945 |
| 0.16990 |
| 0.17053 |
| 0.17057 |
| 0.17104 |
| 0.16845 |
| 0.25310 |
| 0.25385 |
| 0.25393 |
| 0.25266 |
| 0.25325 |
| 0.25508 |
| 0.25673 |
| 0.25840 |
| 0.25971 |
| 0.26222 |
| 0.26073 |
| 0.26152 |
| 0.26096 |
| 0.26149 |
| 0.26267 |
| 0.26175 |
| 0.26210 |
| 0.26205 |
| 0.26278 |
| 0.26193 |
| 0.26383 |
| 0.26145 |
| 0.26120 |
| 0.26152 |
| 0.26159 |
| 0.26224 |
| 0.26325 |
| 0.26319 |
| 0.26392 |
| 0.26278 |
| 0.26623 |
| 0.26602 |
| 0.26652 |
| 0.26459 |
| 0.26434 |
| 0.50058 |
| 0.49990 |
| 0.50231 |
| 0.49888 |
| 0.49487 |
| 0.49581 |
| 0.49703 |
| 0.49567 |
| 0.49842 |
| 0.49886 |
| 0.50112 |
| 0.50380 |
| 0.50467 |
| 0.50275 |
| 0.50619 |
| 0.50761 |
| 0.50558 |
| 0.51352 |
| 0.51096 |
| 0.51648 |
| 0.51224 |
| 0.51182 |
| 0.51037 |
| 0.50559 |
| 0.50789 |
| 0.50943 |
| 0.51277 |
| 0.51786 |
| 0.50797 |
| 0.49868 |
| 0.50033 |
| 0.49664 |
| 0.49395 |
| 0.49344 |
| 0.49627 |
| 0.49586 |
| 0.49600 |
| 0.49521 |
| 0.50017 |
| 0.49683 |
| 0.49431 |
| 0.49449 |
| 0.49621 |
| 0.50220 |
| 0.49899 |
| 0.49949 |
| 0.49777 |
| 0.49948 |
| 0.50252 |
| 0.49624 |
| 0.49784 |
| 0.49581 |
| 0.49833 |
| 0.49543 |
| 0.49319 |
| 0.49726 |
| 0.49262 |
| 0.49548 |
| 0.49613 |
| 0.49799 |
| 0.49949 |
| 0.49914 |
| 0.49997 |
| 0.49668 |
| 0.49734 |
| 0.49925 |
| 0.49610 |
| 0.50234 |
| 0.50729 |
| 0.51045 |
| 0.50609 |
| 0.50959 |
| 0.50775 |
| 0.50830 |
| 0.50630 |
| 0.50446 |
| 0.50351 |
| 0.50365 |
| 0.49914 |
| 0.49778 |
| 0.49884 |
| 0.50035 |
| 0.49778 |
| 0.49532 |
| 0.49613 |
| 0.49314 |
| 0.49559 |
| 0.49536 |
| 0.49722 |
| 0.49910 |
| 0.50324 |
| 0.50187 |
| 0.49913 |
| 0.49994 |
| 0.49982 |
| 0.50327 |
| 0.50194 |
| 0.50413 |
| 0.50458 |
| 0.50770 |
| 0.50672 |
| 0.50419 |
| 0.50913 |
| 0.51253 |
| 0.51333 |
| 0.51230 |
| 0.51426 |
| 0.50991 |
| 0.50520 |
| 0.50715 |
| 0.50897 |
| 0.50407 |
| 0.49835 |
| 0.49892 |
| 0.50098 |
| 0.49584 |
| 0.51115 |
| 0.52200 |
| 0.52029 |
| 0.51907 |
| 0.51045 |
| 0.50852 |
| 0.50382 |
| 0.50343 |
| 0.49736 |
| 0.50186 |
| 0.50031 |
| 0.49671 |
| 0.49848 |
| 0.49577 |
| 0.49547 |
| 0.49558 |
| 0.49299 |
| 0.49307 |
| 0.49145 |
| 0.48744 |
| 0.49170 |
| 0.48688 |
| 0.49039 |
| 0.49249 |
| 0.49629 |
| 0.49278 |
| 0.49529 |
| 0.49164 |
| 0.49183 |
| 0.49041 |
| 0.49016 |
| 0.49081 |
| 0.48807 |
| 0.48856 |
| 0.48933 |
| 0.48885 |
| 0.48856 |
| 0.48526 |
| 0.48514 |
| 0.48389 |
| 0.48851 |
| 0.48543 |
| 0.48719 |
| 0.48894 |
| 0.48660 |
| 0.48610 |
| 0.49150 |
| 0.48713 |
| 0.48285 |
| 0.48300 |
| 0.48219 |
| 0.47715 |
| 0.47903 |
| 0.47623 |
| 0.47834 |
| 0.47805 |
| 0.48239 |
| 0.48301 |
| 0.47958 |
| 0.48274 |
| 0.48030 |
| 0.47860 |
| 0.47811 |
| 0.47850 |
| 0.47774 |
| 0.47917 |
| 0.47672 |
| 0.47706 |
| 0.47463 |
| 0.47369 |
| 0.47311 |
| 0.47681 |
| 0.47989 |
| 0.48519 |
| 0.48013 |
| 0.48767 |
| 0.47865 |
| 0.48472 |
| 0.48226 |
| 0.47439 |
| 0.49757 |
| 0.49698 |
| 0.48849 |
| 0.48558 |
| 0.48512 |
| 0.47777 |
| 0.47510 |
| 0.47905 |
| 0.47310 |
| 0.47411 |
| 0.47502 |
| 0.47322 |
| 0.47536 |
| 0.47183 |
| 0.47316 |
| 0.47479 |
| 0.47150 |
| 0.47067 |
| 0.47506 |
| 0.47281 |
| 0.47503 |
| 0.47578 |
| 0.48017 |
| 0.47802 |
| 0.53297 |
| 0.54519 |
| 0.55341 |
| 0.54837 |
| 0.55924 |
| 0.59928 |
| 0.59748 |
| 0.59342 |
| 0.60184 |
| 0.63361 |
| 0.74366 |
| 0.84178 |
| 0.85063 |
| 0.84088 |
| 0.84336 |
| 0.84193 |
| 0.85850 |
| 0.86002 |
| 0.87036 |
| 0.86698 |
| 0.86786 |
| 0.86536 |
| 0.85541 |
| 0.84290 |
| 0.85246 |
| 0.86022 |
| 0.86633 |
| 0.85646 |
| 0.84469 |
| 1.02195 |
| 1.06721 |