Tarihsel Güney Sudan lirası / Kongo frangı

Günlük oranları Tarihi SSP /CDF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Güney Sudan lirası = 325.1913 Kongo frangı

üzerinde asgari

1 Güney Sudan lirası = 4.6288 Kongo frangı

Fiyat tarihinin CDF / SSP

Date SSP/CDF
17.7187
17.4985
17.6755
17.7343
17.5145
17.8182
17.7000
17.4888
17.6566
17.4445
17.2205
17.8138
17.8962
17.8128
17.7338
17.6571
17.6837
17.5840
17.5448
17.1584
17.0812
17.6904
17.6555
17.2646
16.5523
17.5520
17.5069
17.0891
17.1615
16.8893
17.4708
17.4489
17.3601
17.2709
17.2480
16.8891
16.6290
17.6238
17.3562
16.4863
18.2362
19.3036
20.9280
21.5875
21.9483
22.1667
22.2791
22.0175
22.2881
22.3641
22.1864
22.2672
22.2343
22.2539
22.2454
22.2327
22.1952
22.1983
22.1964
22.2820
22.2650
22.1965
22.1260
22.3424
22.0942
22.0866
22.3024
22.3219
21.8578
22.0470
22.0278
22.0360
21.9973
22.0129
21.9605
22.0019
21.7331
21.8799
21.8911
21.9298
21.9909
21.9154
21.8674
21.8268
21.9846
21.9821
22.0329
22.0328
21.9401
21.8508
22.0728
21.8239
21.7881
21.9451
21.9080
21.9098
21.9229
21.8097
21.8218
21.7652
21.9375
21.9205
21.9117
21.8922
21.7198
21.7239
21.8475
21.9068
21.8319
21.7870
21.6835
21.6212
21.4577
21.4401
21.4446
21.4190
21.4397
21.4931
21.3885
21.2959
21.6448
21.3209
21.3592
21.3035
21.2824
21.2096
21.1849
21.1198
21.1933
21.0867
20.8648
21.0518
20.7800
21.0170
20.9644
21.0049
20.5292
20.7236
19.7196
19.5999
19.5342
19.5660
19.5432
19.3306
19.2221
19.0419
19.0189
19.0961
18.8686
19.0936
19.0701
19.0486
18.9252
18.9328
19.0353
19.0252
19.3365
19.0934
18.8656
18.6535
18.3017
18.1838
18.0385
17.8489
17.8640
17.7232
15.6994
15.7050
16.5841
15.9571
15.8629
15.8174
15.8593
15.8337
15.9717
15.8346
15.8117
15.7904
15.7468
15.8304
15.6803
15.7855
15.6990
15.6867
15.7665
15.7473
15.7637
15.7569
15.7551
15.7324
15.6956
15.6164
15.7333
15.7307
15.6917
15.7317
15.7110
15.7107
15.6532
15.6571
15.5587
15.3503
15.3488
15.3535
15.3428
15.3539
15.3751
15.3527
15.3661
15.3536
15.3923
15.3743
15.3485
15.3743
15.3604
15.4456
15.4224
15.4082
15.3782
15.4070
15.4016
15.4175
15.3653
15.4224
15.4156
15.4153
15.4172
15.3519
15.3806
15.3808
15.3677
15.3571
15.3616
15.3846
15.3667
15.3836
15.3903
15.4109
15.3438
15.3441
15.3443
15.2447
15.3151
15.3093
15.2822
15.3123
15.2460
15.2454
15.2928
15.2446
15.2448
15.3026
15.3130
15.2992
15.3171
15.2527
15.2540
15.3067
15.3012
15.3064
15.2693
15.3042
15.3122
15.3131
15.3615
15.2893
15.2106
15.2772
15.1980
15.2800
15.2131
15.1097
15.2670
15.2304
15.1979
15.2153
15.2005
15.1862
15.1857
15.1780
15.1410
15.1274
15.1535
15.1218
15.1206
15.1223
15.1083
15.1020
15.1083
15.0936
15.0891
15.0334
15.0614
15.1066
15.0704
15.0914
15.0611
15.0604
15.0524
15.0551
15.0625
15.0286
15.1159
15.1881
15.0351
15.0432
14.8456
14.8816
14.7606
14.3501
14.5946
14.0573
14.0194
14.0287
13.6012
13.5852
13.3142
13.2585
13.1890
13.0963
13.1353
13.1287
13.1353
13.0503
13.0495
13.0178
13.0125
12.9654
12.9631
12.9838
12.9654
12.9552
12.9433
12.9517
12.9478
12.9439
12.8465
12.8529
12.7822
12.7818
12.7863
12.7722
12.7451
12.7898
12.7476
12.7665
12.7739
12.7897
12.7801
12.7707
12.7549
12.7777
12.7254
12.6982
12.7007
12.7404
12.7392
12.7325
12.7349
12.7245
12.7309
12.7068
12.7052
12.6114
12.6390
12.6394
12.6720
12.6036
12.5932
12.5930
12.5933
12.5833
12.5897
12.5900
12.5758
12.5801
12.5793
12.5682
12.5773
12.6335
12.5731
12.5726
12.5810
12.6383
12.5551
12.4747
12.5675
12.5704
12.5346
12.3979
12.4936
12.3595
12.3673
12.6116
12.4910
12.4709
12.4833
12.5445
12.6111
12.5414
12.6236
12.5462
12.5434
12.6019
12.5961
12.4838
12.5062
12.4056
12.5019
12.4429
12.3847
12.3980
12.3953
12.3954
12.3916
12.3851
12.3953
12.3851
12.3953
12.3915
12.3954
12.3915
12.4056
12.3953
12.3446
12.3980
12.3408
12.3979
12.4406
12.4407
12.4406
12.4833
12.4022
12.3340
12.2828
12.3148
12.3851
12.3851
11.9979
11.9978
12.2521
12.0901
11.9979
11.9979
11.9978
11.9978
11.9979
11.9978
11.9978
12.1233
12.2264
12.2866
12.3375
12.3991
12.4682
12.4766
12.2666
12.7605
12.7315
12.4425
12.9039
12.8208
12.2966
12.1397
12.0963
11.8165
11.7350
11.8724
11.7260
11.7130
12.0746
13.0676
12.9554
12.8926
12.7589
19.2118
18.1156
18.9154
19.0624
71.6025
70.6035
69.5037
68.7676
17.5468
17.4461
17.7006
17.7267
17.3576
17.1119
16.0901
15.6088
15.7117
15.5886
16.1743
15.9375
15.7721
15.8735
13.0761
13.5452
19.4203
19.3666
19.6165
19.7941
19.9871
20.0876
19.6815
23.3992
23.3163
23.4925
23.9162
23.5274
23.3379
23.6540
22.6971
23.0986
22.7269
26.9200
30.1288
29.8849
29.7415
29.3586
29.5831
28.0350
28.4727
28.3947
27.8643
34.6582
35.1742
68.6589
66.9097
67.3326
66.7227
65.6946
65.8873
66.8033
67.5244
66.7415
65.3940
64.8270
65.4087
65.3931
322.2253
324.2205
319.3606
314.9996
312.9118
303.6199
275.8954
279.0702