Günlük oranları Tarihi SSP /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 397.7584 Irak dinarı
üzerinde asgari
1 Güney Sudan lirası = 3.3856 Irak dinarı
Fiyat tarihinin IQD / SSP
Date | SSP/IQD |
| 10.0666 |
| 10.0548 |
| 10.0295 |
| 10.0541 |
| 10.0556 |
| 10.0830 |
| 10.0588 |
| 10.0605 |
| 10.0556 |
| 10.0550 |
| 10.0560 |
| 10.0683 |
| 10.0536 |
| 10.0566 |
| 10.0479 |
| 10.0538 |
| 10.0772 |
| 10.0748 |
| 10.0485 |
| 10.0628 |
| 10.0547 |
| 10.0575 |
| 10.0503 |
| 10.0573 |
| 10.0576 |
| 10.0523 |
| 10.0545 |
| 10.0588 |
| 10.0546 |
| 10.0583 |
| 10.0525 |
| 10.0568 |
| 10.0506 |
| 10.0605 |
| 10.0555 |
| 10.0533 |
| 10.0584 |
| 10.0511 |
| 10.0604 |
| 10.0506 |
| 10.0531 |
| 10.0585 |
| 10.0507 |
| 10.0509 |
| 10.0562 |
| 10.0593 |
| 10.0390 |
| 10.0470 |
| 10.0590 |
| 10.0582 |
| 10.0568 |
| 11.2083 |
| 10.1026 |
| 11.2160 |
| 11.2150 |
| 11.2065 |
| 11.2059 |
| 11.2068 |
| 11.2054 |
| 11.2051 |
| 11.1992 |
| 11.2108 |
| 11.2049 |
| 11.2063 |
| 11.2060 |
| 11.2056 |
| 11.2056 |
| 11.1977 |
| 11.2029 |
| 11.2104 |
| 11.2107 |
| 11.2091 |
| 11.2069 |
| 11.2106 |
| 11.1729 |
| 11.2068 |
| 11.2078 |
| 11.2084 |
| 11.2043 |
| 11.1997 |
| 11.2105 |
| 11.2059 |
| 11.2094 |
| 11.2039 |
| 11.2061 |
| 11.2027 |
| 11.2083 |
| 11.2014 |
| 11.2034 |
| 11.2246 |
| 11.2030 |
| 11.2079 |
| 11.2091 |
| 11.2080 |
| 11.2084 |
| 11.1998 |
| 11.2067 |
| 11.2080 |
| 11.2122 |
| 11.2089 |
| 11.2076 |
| 11.2083 |
| 11.2020 |
| 11.1952 |
| 11.2122 |
| 11.2038 |
| 11.2093 |
| 11.2045 |
| 11.2122 |
| 11.2045 |
| 11.2036 |
| 11.2064 |
| 11.2083 |
| 11.2120 |
| 11.2070 |
| 11.2064 |
| 11.2009 |
| 11.2045 |
| 11.2067 |
| 11.2059 |
| 11.1995 |
| 11.2036 |
| 11.2036 |
| 11.2080 |
| 11.2094 |
| 11.2096 |
| 11.2109 |
| 11.2076 |
| 11.2064 |
| 11.2003 |
| 11.2004 |
| 11.2031 |
| 11.2005 |
| 11.1984 |
| 11.2002 |
| 11.2028 |
| 11.1812 |
| 11.2032 |
| 11.1996 |
| 11.2063 |
| 11.2079 |
| 11.2100 |
| 11.2047 |
| 11.2017 |
| 11.2123 |
| 11.2095 |
| 11.2837 |
| 11.2275 |
| 11.2120 |
| 11.1983 |
| 11.2122 |
| 11.1887 |
| 11.2131 |
| 11.2080 |
| 11.2084 |
| 11.2112 |
| 11.2011 |
| 11.2114 |
| 11.2064 |
| 11.2160 |
| 11.2045 |
| 11.2120 |
| 11.2098 |
| 11.2191 |
| 11.2032 |
| 11.2162 |
| 9.1524 |
| 9.1543 |
| 9.1583 |
| 9.1572 |
| 9.1553 |
| 9.1433 |
| 9.1571 |
| 9.1537 |
| 9.1572 |
| 9.1530 |
| 9.1665 |
| 9.1520 |
| 9.1356 |
| 9.1432 |
| 9.1520 |
| 9.1649 |
| 9.1570 |
| 9.1671 |
| 9.1394 |
| 9.1526 |
| 9.1507 |
| 9.1528 |
| 9.1491 |
| 9.1528 |
| 9.1530 |
| 9.1356 |
| 9.1358 |
| 9.1356 |
| 9.1355 |
| 9.1512 |
| 9.1666 |
| 9.1382 |
| 9.1355 |
| 9.1504 |
| 9.1499 |
| 9.1459 |
| 9.1394 |
| 9.1395 |
| 9.1545 |
| 9.1394 |
| 9.1238 |
| 9.1394 |
| 9.1356 |
| 9.1562 |
| 9.1524 |
| 9.1536 |
| 9.1635 |
| 9.1539 |
| 9.1547 |
| 9.1562 |
| 9.1568 |
| 9.1567 |
| 9.1519 |
| 9.1278 |
| 9.1530 |
| 9.1356 |
| 9.1529 |
| 9.1534 |
| 9.1508 |
| 9.1372 |
| 9.1249 |
| 9.1394 |
| 9.1674 |
| 9.1524 |
| 9.1790 |
| 9.1531 |
| 9.1355 |
| 9.1415 |
| 9.1568 |
| 9.1512 |
| 9.1590 |
| 9.1623 |
| 9.1491 |
| 9.1534 |
| 9.1505 |
| 9.1356 |
| 9.1511 |
| 9.1857 |
| 9.1482 |
| 9.1503 |
| 9.1167 |
| 9.1353 |
| 9.1599 |
| 9.1502 |
| 9.1502 |
| 9.1495 |
| 9.1496 |
| 9.1551 |
| 9.1496 |
| 9.1503 |
| 9.1504 |
| 9.1353 |
| 9.1773 |
| 9.1354 |
| 9.1448 |
| 9.1540 |
| 9.1608 |
| 9.1536 |
| 9.1430 |
| 9.1430 |
| 9.1639 |
| 9.1503 |
| 9.1430 |
| 9.1430 |
| 9.1531 |
| 9.1504 |
| 9.1353 |
| 9.1515 |
| 9.1430 |
| 9.1353 |
| 9.1564 |
| 9.1430 |
| 9.1532 |
| 9.1522 |
| 9.1354 |
| 9.1625 |
| 9.1495 |
| 9.1707 |
| 9.1567 |
| 9.1501 |
| 9.1607 |
| 9.1561 |
| 9.1430 |
| 9.1353 |
| 9.1354 |
| 9.1473 |
| 9.1592 |
| 9.1430 |
| 9.1315 |
| 9.1391 |
| 9.1383 |
| 9.1376 |
| 9.1496 |
| 9.1625 |
| 9.1530 |
| 9.1397 |
| 9.1353 |
| 9.1374 |
| 9.1358 |
| 9.1380 |
| 9.1123 |
| 9.1200 |
| 9.1200 |
| 9.0893 |
| 9.1199 |
| 9.1201 |
| 9.1204 |
| 9.1208 |
| 9.1465 |
| 9.1231 |
| 9.1212 |
| 9.0816 |
| 9.1205 |
| 9.1440 |
| 9.1442 |
| 9.1371 |
| 9.1396 |
| 9.1517 |
| 9.1281 |
| 9.1442 |
| 8.9814 |
| 8.9860 |
| 8.9395 |
| 8.9368 |
| 8.9395 |
| 8.9433 |
| 9.0403 |
| 9.1176 |
| 9.1917 |
| 9.2392 |
| 9.2757 |
| 9.3433 |
| 9.3328 |
| 9.2770 |
| 9.2740 |
| 9.3053 |
| 9.2775 |
| 9.2568 |
| 9.3390 |
| 9.3080 |
| 9.3351 |
| 9.4470 |
| 9.3591 |
| 9.5077 |
| 9.5287 |
| 9.4902 |
| 9.5601 |
| 9.9843 |
| 10.9305 |
| 10.8785 |
| 10.8573 |
| 10.8175 |
| 16.3947 |
| 16.3364 |
| 16.4353 |
| 16.7379 |
| 63.1652 |
| 62.6198 |
| 62.2241 |
| 62.2626 |
| 16.4419 |
| 16.4168 |
| 16.6525 |
| 16.5717 |
| 16.6836 |
| 16.4262 |
| 16.4038 |
| 15.8467 |
| 15.8409 |
| 15.7584 |
| 16.1132 |
| 16.2382 |
| 16.0007 |
| 15.9496 |
| 16.1547 |
| 16.6542 |
| 23.4839 |
| 23.2790 |
| 23.4702 |
| 23.7768 |
| 23.8710 |
| 24.0068 |
| 23.8489 |
| 28.3238 |
| 28.1782 |
| 28.1788 |
| 28.5114 |
| 28.3565 |
| 28.1247 |
| 28.3548 |
| 27.9456 |
| 28.1426 |
| 28.3930 |
| 32.9005 |
| 37.3525 |
| 37.2545 |
| 37.3679 |
| 36.8659 |
| 37.1716 |
| 34.5985 |
| 34.8624 |
| 34.7974 |
| 34.3218 |
| 42.6831 |
| 42.5850 |
| 83.8215 |
| 82.1800 |
| 83.0439 |
| 81.8605 |
| 80.8702 |
| 80.0143 |
| 81.0375 |
| 82.9160 |
| 81.6711 |
| 80.2745 |
| 78.8092 |
| 80.5298 |
| 79.4177 |
| 388.8734 |
| 393.7471 |
| 393.9813 |
| 382.8678 |
| 379.4811 |
| 371.3711 |
| 342.3734 |
| 345.5979 |