ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /IQD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 397.7584 ดีนาร์อิรัก

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 3.3856 ดีนาร์อิรัก

ประวัติราคา IQD / SSP

Date SSP/IQD
10.0573
10.0644
10.0359
10.0398
10.0609
10.0580
10.0515
10.0585
10.0562
10.0558
10.0577
10.0577
10.0779
10.0557
10.0549
10.0568
10.0827
10.0480
10.0559
10.0558
10.0607
10.0322
10.0597
10.0546
10.0647
10.0405
10.0537
10.0596
10.0568
10.0568
10.0548
10.0555
10.0574
10.0547
10.0578
10.0568
10.0608
10.0558
10.0594
10.0628
10.0638
10.0544
10.0598
10.0548
10.0538
10.0438
10.0521
10.0540
10.0547
10.0613
9.9311
10.0590
10.0496
10.0568
10.0581
10.0568
10.0536
10.0540
10.0571
10.0497
10.0574
10.0582
10.0472
10.0856
10.0530
10.0568
10.0559
10.0609
10.0529
10.0615
10.0589
10.0608
10.0486
10.0553
10.0571
10.0569
10.0549
10.0571
10.0622
10.0594
10.0626
10.0505
10.0690
10.0509
10.0715
10.0541
10.0606
10.0606
10.0584
10.0607
10.0536
10.0562
10.0593
10.0521
10.0568
10.0537
10.0599
10.0604
10.0565
10.0574
10.0569
10.0584
10.0533
10.0597
10.0584
10.0560
10.0598
10.0530
10.0543
10.0546
10.0422
10.0485
10.0572
10.0673
10.0541
10.0568
10.0557
10.0666
10.0548
10.0295
10.0541
10.0556
10.0830
10.0588
10.0605
10.0556
10.0550
10.0560
10.0683
10.0536
10.0566
10.0479
10.0538
10.0772
10.0748
10.0485
10.0628
10.0547
10.0575
10.0503
10.0573
10.0576
10.0523
10.0545
10.0588
10.0546
10.0583
10.0525
10.0568
10.0506
10.0605
10.0555
10.0533
10.0584
10.0511
10.0604
10.0506
10.0531
10.0585
10.0507
10.0509
10.0562
10.0593
10.0390
10.0470
10.0590
10.0582
10.0568
11.2083
10.1026
11.2160
11.2150
11.2065
11.2059
11.2068
11.2054
11.2051
11.1992
11.2108
11.2049
11.2063
11.2060
11.2056
11.2056
11.1977
11.2029
11.2104
11.2107
11.2091
11.2069
11.2106
11.1729
11.2068
11.2078
11.2084
11.2043
11.1997
11.2105
11.2059
11.2094
11.2039
11.2061
11.2027
11.2083
11.2014
11.2034
11.2246
11.2030
11.2079
11.2091
11.2080
11.2084
11.1998
11.2067
11.2080
11.2122
11.2089
11.2076
11.2083
11.2020
11.1952
11.2122
11.2038
11.2093
11.2045
11.2122
11.2045
11.2036
11.2064
11.2083
11.2120
11.2070
11.2064
11.2009
11.2045
11.2067
11.2059
11.1995
11.2036
11.2036
11.2080
11.2094
11.2096
11.2109
11.2076
11.2064
11.2003
11.2004
11.2031
11.2005
11.1984
11.2002
11.2028
11.1812
11.2032
11.1996
11.2063
11.2079
11.2100
11.2047
11.2017
11.2123
11.2095
11.2837
11.2275
11.2120
11.1983
11.2122
11.1887
11.2131
11.2080
11.2084
11.2112
11.2011
11.2114
11.2064
11.2160
11.2045
11.2120
11.2098
11.2191
11.2032
11.2162
9.1524
9.1543
9.1583
9.1572
9.1553
9.1433
9.1571
9.1537
9.1572
9.1530
9.1665
9.1520
9.1356
9.1432
9.1520
9.1649
9.1570
9.1671
9.1394
9.1526
9.1507
9.1528
9.1491
9.1528
9.1530
9.1356
9.1358
9.1356
9.1355
9.1512
9.1666
9.1382
9.1355
9.1504
9.1499
9.1459
9.1394
9.1395
9.1545
9.1394
9.1238
9.1394
9.1356
9.1562
9.1524
9.1536
9.1635
9.1539
9.1547
9.1562
9.1568
9.1567
9.1519
9.1278
9.1530
9.1356
9.1529
9.1534
9.1508
9.1372
9.1249
9.1394
9.1674
9.1524
9.1790
9.1531
9.1355
9.1415
9.1568
9.1512
9.1590
9.1623
9.1491
9.1534
9.1505
9.1356
9.1511
9.1857
9.1482
9.1503
9.1167
9.1353
9.1599
9.1502
9.1502
9.1495
9.1496
9.1551
9.1496
9.1503
9.1504
9.1353
9.1773
9.1354
9.1448
9.1540
9.1608
9.1536
9.1430
9.1430
9.1639
9.1503
9.1430
9.1430
9.1531
9.1504
9.1353
9.1515
9.1430
9.1353
9.1564
9.1430
9.1532
9.1522
9.1354
9.1625
9.1495
9.1707
9.1567
9.1501
9.1607
9.1561
9.1430
9.1353
9.1354
9.1473
9.1592
9.1430
9.1315
9.1391
9.1383
9.1376
9.1496
9.1625
9.1530
9.1397
9.1353
9.1374
9.1358
9.1380
9.1123
9.1200
9.1200
9.0893
9.1199
9.1201
9.1204
9.1208
9.1465
9.1231
9.1212
9.0816
9.1205
9.1440
9.1442
9.1371
9.1396
9.1517
9.1281
9.1442
8.9814
8.9860
8.9395
8.9368
8.9395
8.9433
9.0403
9.1176
9.1917
9.2392
9.2757
9.3433
9.3328
9.2770
9.2740
9.3053
9.2775
9.2568
9.3390
9.3080
9.3351
9.4470
9.3591
9.5077
9.5287
9.4902
9.5601
9.9843
10.9305
10.8785
10.8573
10.8175
16.3947
16.3364
16.4353
16.7379
63.1652
62.6198
62.2241
62.2626
16.4419
16.4168
16.6525
16.5717
16.6836
16.4262
16.4038
15.8467
15.8409
15.7584
16.1132
16.2382
16.0007
15.9496
16.1547
16.6542
23.4839
23.2790
23.4702
23.7768
23.8710
24.0068
23.8489
28.3238
28.1782
28.1788
28.5114
28.3565
28.1247
28.3548
27.9456
28.1426
28.3930
32.9005
37.3525
37.2545
37.3679
36.8659
37.1716
34.5985
34.8624
34.7974
34.3218
42.6831
42.5850
83.8215
82.1800
83.0439
81.8605
80.8702
80.0143
81.0375
82.9160
81.6711
80.2745
78.8092
80.5298
79.4177
388.8734
393.7471
393.9813
382.8678
379.4811
371.3711
342.3734
345.5979