Günlük oranları Tarihi STD /DOP beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.0055964 Dominik pesosu
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.0017771 Dominik pesosu
Date | STD/DOP |
---|---|
0.0026344 | |
0.0026562 | |
0.0026617 | |
0.0026490 | |
0.0026590 | |
0.0026564 | |
0.0026617 | |
0.0026478 | |
0.0026386 | |
0.0026384 | |
0.0026306 | |
0.0026299 | |
0.0026440 | |
0.0026480 | |
0.0026403 | |
0.0026277 | |
0.0026311 | |
0.0026102 | |
0.0025897 | |
0.0025698 | |
0.0025609 | |
0.0025545 | |
0.0025500 | |
0.0025458 | |
0.0025521 | |
0.0025449 | |
0.0025514 | |
0.0025559 | |
0.0025497 | |
0.0025477 | |
0.0025529 | |
0.0025475 | |
0.0025459 | |
0.0025462 | |
0.0025576 | |
0.0025478 | |
0.0025448 | |
0.0025500 | |
0.0025229 | |
0.0025209 | |
0.0024626 | |
0.0024516 | |
0.0024374 | |
0.0024157 | |
0.0024114 | |
0.0024068 | |
0.0023987 | |
0.0023947 | |
0.0023965 | |
0.0023904 | |
0.0023930 | |
0.0023906 | |
0.0023890 | |
0.0023860 | |
0.0024007 | |
0.0024080 | |
0.0024257 | |
0.0024374 | |
0.0024536 | |
0.0024646 | |
0.0024764 | |
0.0024856 | |
0.0024825 | |
0.0024791 | |
0.0024773 | |
0.0024656 | |
0.0024528 | |
0.0024261 | |
0.0024157 | |
0.0023944 | |
0.0023959 | |
0.0023937 | |
0.0023802 | |
0.0023642 | |
0.0023598 | |
0.0023492 | |
0.0023173 | |
0.0023634 | |
0.0023494 | |
0.0023582 | |
0.0023810 | |
0.0023810 | |
0.0023772 | |
0.0023800 | |
0.0023950 | |
0.0024155 | |
0.0024314 | |
0.0024553 | |
0.0024475 | |
0.0024153 | |
0.0024939 | |
0.0024928 | |
0.0024804 | |
0.0024946 | |
0.0023723 | |
0.0023991 | |
0.0023896 | |
0.0024942 | |
0.0024896 | |
0.0025085 | |
0.0025094 | |
0.0025403 | |
0.0025621 | |
0.0025687 | |
0.0025774 | |
0.0025703 | |
0.0026788 | |
0.0027067 | |
0.0027279 | |
0.0027310 | |
0.0027376 | |
0.0027374 | |
0.0027043 | |
0.0027037 | |
0.0026970 | |
0.0026880 | |
0.0026732 | |
0.0026751 | |
0.0026718 | |
0.0026727 | |
0.0027034 | |
0.0026932 | |
0.0026923 | |
0.0027011 | |
0.0026935 | |
0.0026892 | |
0.0026809 | |
0.0027263 | |
0.0027382 | |
0.0027317 | |
0.0027387 | |
0.0027469 | |
0.0027417 | |
0.0027503 | |
0.0027674 | |
0.0027575 | |
0.0027574 | |
0.0027615 | |
0.0027758 | |
0.0027718 | |
0.0027795 | |
0.0027794 | |
0.0028044 | |
0.0027778 | |
0.0027432 | |
0.0027454 | |
0.0027419 | |
0.0027373 | |
0.0027450 | |
0.0027396 | |
0.0027455 | |
0.0027507 | |
0.0027226 | |
0.0027299 | |
0.0027640 | |
0.0027739 | |
0.0028438 | |
0.0028478 | |
0.0028510 | |
0.0028672 | |
0.0028266 | |
0.0028362 | |
0.0028376 | |
0.0028514 | |
0.0028501 | |
0.0028528 | |
0.0028291 | |
0.0028407 | |
0.0027959 | |
0.0027888 | |
0.0027811 | |
0.0027874 | |
0.0027884 | |
0.0027792 | |
0.0027810 | |
0.0027897 | |
0.0027804 | |
0.0027758 | |
0.0027770 | |
0.0027797 | |
0.0027806 | |
0.0027948 | |
0.0027855 | |
0.0027816 | |
0.0027899 | |
0.0027865 | |
0.0027492 | |
0.0027515 | |
0.0026830 | |
0.0026713 | |
0.0026746 | |
0.0026587 | |
0.0026532 | |
0.0026503 | |
0.0026454 | |
0.0026050 | |
0.0025510 | |
0.0025124 | |
0.0025014 | |
0.0024868 | |
0.0024664 | |
0.0024579 | |
0.0024573 | |
0.0024454 | |
0.0024427 | |
0.0024248 | |
0.0024265 | |
0.0026632 | |
0.0024230 | |
0.0024287 | |
0.0024223 | |
0.0024210 | |
0.0024357 | |
0.0024565 | |
0.0024718 | |
0.0024719 | |
0.0024612 | |
0.0024569 | |
0.0024610 | |
0.0024604 | |
0.0024581 | |
0.0024617 | |
0.0024513 | |
0.0024554 | |
0.0024444 | |
0.0024484 | |
0.0024535 | |
0.0024519 | |
0.0024603 | |
0.0024468 | |
0.0024299 | |
0.0024229 | |
0.0023985 | |
0.0023822 | |
0.0023764 | |
0.0023907 | |
0.0023768 | |
0.0023708 | |
0.0023668 | |
0.0023685 | |
0.0023670 | |
0.0023632 | |
0.0023568 | |
0.0023590 | |
0.0023571 | |
0.0024014 | |
0.0024214 | |
0.0024038 | |
0.0024009 | |
0.0024002 | |
0.0024039 | |
0.0024020 | |
0.0024027 | |
0.0024161 | |
0.0024082 | |
0.0024022 | |
0.0024024 | |
0.0024029 | |
0.0024071 | |
0.0024068 | |
0.0024037 | |
0.0024063 | |
0.0024049 | |
0.0024003 | |
0.0024054 | |
0.0023974 | |
0.0023904 | |
0.0024081 | |
0.0023949 | |
0.0023978 | |
0.0024020 | |
0.0024054 | |
0.0023881 | |
0.0023904 | |
0.0023884 | |
0.0023895 | |
0.0023885 | |
0.0023710 | |
0.0023780 | |
0.0023713 | |
0.0023744 | |
0.0023656 | |
0.0023606 | |
0.0023699 | |
0.0023828 | |
0.0023740 | |
0.0023799 | |
0.0023763 | |
0.0023708 | |
0.0023673 | |
0.0023698 | |
0.0023624 | |
0.0023690 | |
0.0023729 | |
0.0023660 | |
0.0023696 | |
0.0023514 | |
0.0023575 | |
0.0023477 | |
0.0023797 | |
0.0023647 | |
0.0023558 | |
0.0023856 | |
0.0024133 | |
0.0024136 | |
0.0024659 | |
0.0024762 | |
0.0024950 | |
0.0024803 | |
0.0024785 | |
0.0024988 | |
0.0024849 | |
0.0024874 | |
0.0024739 | |
0.0024715 | |
0.0024835 | |
0.0024470 | |
0.0024715 | |
0.0024510 | |
0.0024046 | |
0.0024048 | |
0.0023769 | |
0.0023635 | |
0.0023375 | |
0.0023319 | |
0.0023289 | |
0.0023380 | |
0.0023473 | |
0.0023167 | |
0.0022947 | |
0.0022887 | |
0.0022935 | |
0.0023058 | |
0.0022831 | |
0.0022681 | |
0.0022768 | |
0.0023241 | |
0.0023059 | |
0.0023444 | |
0.0023102 | |
0.0022870 | |
0.0022627 | |
0.0022758 | |
0.0022859 | |
0.0022512 | |
0.0022542 | |
0.0022204 | |
0.0021995 | |
0.0022012 | |
0.0021583 | |
0.0021638 | |
0.0021612 | |
0.0021713 | |
0.0021535 | |
0.0021629 | |
0.0021264 | |
0.0021077 | |
0.0021007 | |
0.0020956 | |
0.0020458 | |
0.0020410 | |
0.0020511 | |
0.0021021 | |
0.0020736 | |
0.0020538 | |
0.0020212 | |
0.0020309 | |
0.0020289 | |
0.0020260 | |
0.0020458 | |
0.0020487 | |
0.0020424 | |
0.0020064 | |
0.0020070 | |
0.0019828 | |
0.0019771 | |
0.0019665 | |
0.0020088 | |
0.0020453 | |
0.0020023 | |
0.0020013 | |
0.0020233 | |
0.0020723 | |
0.0020539 | |
0.0020394 | |
0.0020705 | |
0.0020980 | |
0.0021132 | |
0.0021146 | |
0.0020974 | |
0.0020925 | |
0.0020984 | |
0.0021000 | |
0.0021235 | |
0.0020954 | |
0.0020757 | |
0.0020764 | |
0.0020576 | |
0.0020718 | |
0.0020664 | |
0.0020844 | |
0.0020700 | |
0.0021168 | |
0.0021186 | |
0.0021046 | |
0.0020916 | |
0.0021027 | |
0.0021270 | |
0.0021282 | |
0.0021437 | |
0.0021064 | |
0.0021079 | |
0.0021282 | |
0.0021081 | |
0.0020805 | |
0.0020965 | |
0.0020715 | |
0.0020445 | |
0.0020501 | |
0.0020600 | |
0.0020721 | |
0.0020763 | |
0.0020222 | |
0.0020101 | |
0.0020173 | |
0.0020207 | |
0.0020278 | |
0.0020287 | |
0.0020196 | |
0.0020312 | |
0.0020000 | |
0.0019589 | |
0.0019705 | |
0.0019916 | |
0.0019884 | |
0.0020353 | |
0.0020396 | |
0.0020942 | |
0.0020988 | |
0.0020817 | |
0.0020658 | |
0.0020880 | |
0.0020803 | |
0.0020525 | |
0.0020631 | |
0.0020905 | |
0.0020414 | |
0.0020161 | |
0.0020305 | |
0.0020314 | |
0.0019989 | |
0.0020402 | |
0.0020340 | |
0.0020484 | |
0.0020756 | |
0.0020559 | |
0.0020419 | |
0.0020065 | |
0.0020100 | |
0.0020706 | |
0.0020425 | |
0.0020442 | |
0.0019851 | |
0.0019672 | |
0.0019323 | |
0.0020004 | |
0.0019692 | |
0.0019794 | |
0.0019262 | |
0.0019877 | |
0.0020501 | |
0.0020672 | |
0.0020862 | |
0.0020823 | |
0.0020682 | |
0.0020504 | |
0.0021037 | |
0.0021388 | |
0.0021632 | |
0.0022062 | |
0.0022148 | |
0.0022386 | |
0.0022146 | |
0.0022449 | |
0.0022215 | |
0.0022256 | |
0.0022174 | |
0.0022388 | |
0.0022633 | |
0.0022879 | |
0.0022551 | |
0.0022284 | |
0.0022637 | |
0.0022942 | |
0.0023009 | |
0.0023132 | |
0.0023351 | |
0.0023382 | |
0.0023718 | |
0.0023773 | |
0.0023860 | |
0.0023928 | |
0.0023891 | |
0.0024302 | |
0.0024008 | |
0.0024160 | |
0.0024051 | |
0.0024002 | |
0.0024087 | |
0.0024046 | |
0.0023946 | |
0.0024065 | |
0.0024301 | |
0.0024416 | |
0.0024422 | |
0.0024263 | |
0.0024310 | |
0.0024106 | |
0.0024175 | |
0.0024119 | |
0.0024463 | |
0.0024429 | |
0.0024233 | |
0.0024120 | |
0.0024023 | |
0.0023869 | |
0.0023672 | |
0.0023947 | |
0.0023729 | |
0.0023799 | |
0.0023718 | |
0.0024037 | |
0.0023822 | |
0.0023828 | |
0.0023717 | |
0.0023394 | |
0.0023384 | |
0.0023299 | |
0.0023388 | |
0.0023349 | |
0.0023925 | |
0.0023663 | |
0.0023434 | |
0.0023545 | |
0.0023395 | |
0.0023406 | |
0.0023099 | |
0.0022957 | |
0.0023022 | |
0.0023215 | |
0.0023587 | |
0.0022676 | |
0.0022877 | |
0.0022636 | |
0.0022496 | |
0.0022263 | |
0.0021883 | |
0.0022216 | |
0.0022189 | |
0.0022581 | |
0.0022294 | |
0.0021875 | |
0.0021687 | |
0.0021543 | |
0.0021793 | |
0.0021961 | |
0.0021793 | |
0.0021895 | |
0.0021883 | |
0.0021730 | |
0.0021480 | |
0.0021829 | |
0.0021726 | |
0.0021808 | |
0.0021772 | |
0.0021796 | |
0.0022191 | |
0.0022187 | |
0.0022581 | |
0.0022285 | |
0.0022032 | |
0.0021898 | |
0.0021627 | |
0.0021609 | |
0.0021552 | |
0.0021446 | |
0.0021056 | |
0.0021241 | |
0.0021130 | |
0.0020703 | |
0.0020555 | |
0.0020752 | |
0.0020778 | |
0.0020229 | |
0.0020263 | |
0.0020427 | |
0.0019016 | |
0.0019008 | |
0.0019079 | |
0.0019316 | |
0.0019331 | |
0.0019337 | |
0.0019426 | |
0.0019413 | |
0.0019455 | |
0.0019366 | |
0.0019611 | |
0.0019720 | |
0.0019877 | |
0.0020002 | |
0.0019922 | |
0.0020513 | |
0.0020791 | |
0.0020349 | |
0.0020737 | |
0.0020748 | |
0.0020304 | |
0.0020802 | |
0.0020979 | |
0.0020859 | |
0.0020869 | |
0.0020799 | |
0.0021243 | |
0.0021167 | |
0.0021028 | |
0.0020611 | |
0.0021003 | |
0.0021095 | |
0.0020851 | |
0.0020988 | |
0.0020633 | |
0.0020779 | |
0.0020536 | |
0.0020021 | |
0.0020227 | |
0.0020845 | |
0.0020487 | |
0.0020464 | |
0.0020914 | |
0.0021102 | |
0.0020998 | |
0.0021099 | |
0.0021338 | |
0.0021462 | |
0.0021888 | |
0.0021607 | |
0.0020735 | |
0.0020751 | |
0.0020964 | |
0.0021172 | |
0.0021209 | |
0.0022318 | |
0.0022199 | |
0.0022220 | |
0.0022357 | |
0.0021686 | |
0.0021978 | |
0.0021966 | |
0.0022152 | |
0.0021953 | |
0.0022000 | |
0.0022443 | |
0.0022031 | |
0.0021963 | |
0.0022114 | |
0.0022451 | |
0.0021957 | |
0.0021909 | |
0.0021981 | |
0.0022074 | |
0.0022206 | |
0.0022362 | |
0.0021996 | |
0.0022169 | |
0.0021746 | |
0.0021566 | |
0.0021565 | |
0.0021419 | |
0.0021462 | |
0.0021227 | |
0.0020990 | |
0.0020642 | |
0.0020736 | |
0.0020881 | |
0.0020720 | |
0.0020183 | |
0.0019643 | |
0.0020319 | |
0.0019877 | |
0.0020123 | |
0.0020231 | |
0.0019992 | |
0.0019804 | |
0.0020694 | |
0.0020566 | |
0.0021266 | |
0.0020967 | |
0.0021211 | |
0.0021192 | |
0.0021067 | |
0.0020704 | |
0.0020187 | |
0.0019590 | |
0.0019198 | |
0.0019297 | |
0.0018976 | |
0.0019130 | |
0.0019183 | |
0.0019823 | |
0.0019738 | |
0.0019169 | |
0.0018768 | |
0.0018890 | |
0.0018641 | |
0.0018338 | |
0.0018573 | |
0.0017816 | |
0.0017954 | |
0.0020392 | |
0.0020257 | |
0.0020372 | |
0.0019720 | |
0.0020233 | |
0.0020152 | |
0.0020202 | |
0.0020136 | |
0.0020104 | |
0.0020244 | |
0.0020133 | |
0.0020134 | |
0.0019946 | |
0.0019959 | |
0.0019939 | |
0.0020162 | |
0.0021752 | |
0.0021954 | |
0.0021818 | |
0.0022101 | |
0.0021918 | |
0.0022402 | |
0.0022061 | |
0.0022283 | |
0.0022352 | |
0.0023208 | |
0.0023172 | |
0.0023201 | |
0.0023216 | |
0.0022412 | |
0.0023185 | |
0.0023163 | |
0.0022990 | |
0.0023139 | |
0.0023141 | |
0.0022686 | |
0.0023147 | |
0.0023090 | |
0.0023081 | |
0.0022869 | |
0.0023120 | |
0.0023493 | |
0.0023467 | |
0.0023462 | |
0.0023431 | |
0.0023224 | |
0.0023247 | |
0.0023247 | |
0.0023237 | |
0.0023418 | |
0.0023474 | |
0.0023318 | |
0.0022426 | |
0.0022452 | |
0.0022328 | |
0.0021921 | |
0.0021912 | |
0.0021590 | |
0.0021917 | |
0.0022196 | |
0.0021966 | |
0.0021493 | |
0.0022597 | |
0.0020750 | |
0.0020345 | |
0.0020911 | |
0.0022509 | |
0.0024759 | |
0.0024733 | |
0.0024752 | |
0.0023921 | |
0.0024783 | |
0.0024642 | |
0.0023867 | |
0.0024613 | |
0.0024580 | |
0.0024558 | |
0.0024517 | |
0.0024554 | |
0.0024441 | |
0.0024489 | |
0.0024466 | |
0.0024413 | |
0.0024463 | |
0.0024415 | |
0.0024420 | |
0.0024268 | |
0.0024301 | |
0.0023893 | |
0.0024422 | |
0.0024178 | |
0.0024414 | |
0.0024225 | |
0.0024110 | |
0.0024005 | |
0.0024046 | |
0.0023887 | |
0.0023833 | |
0.0023994 | |
0.0023748 | |
0.0023756 | |
0.0023746 | |
0.0023664 | |
0.0023768 | |
0.0023574 | |
0.0023514 | |
0.0023594 | |
0.0023595 | |
0.0023507 | |
0.0023424 | |
0.0023642 | |
0.0023655 | |
0.0023495 | |
0.0023530 | |
0.0023385 | |
0.0023411 | |
0.0023429 | |
0.0023276 | |
0.0023345 | |
0.0023340 | |
0.0023450 | |
0.0023211 | |
0.0023959 | |
0.0023987 | |
0.0023956 | |
0.0023791 | |
0.0023604 | |
0.0023726 | |
0.0023630 | |
0.0023860 | |
0.0023912 | |
0.0024057 | |
0.0024423 | |
0.0024456 | |
0.0024544 | |
0.0024490 | |
0.0024406 | |
0.0024502 | |
0.0024407 | |
0.0024347 | |
0.0024522 | |
0.0024461 | |
0.0024746 | |
0.0024662 | |
0.0024456 | |
0.0024489 | |
0.0024309 | |
0.0024123 | |
0.0024362 | |
0.0024341 | |
0.0024641 | |
0.0024663 | |
0.0024587 | |
0.0024008 | |
0.0023927 | |
0.0023718 | |
0.0023956 | |
0.0023808 | |
0.0023776 | |
0.0023894 | |
0.0024285 | |
0.0024711 | |
0.0024462 | |
0.0024424 | |
0.0024579 | |
0.0047913 | |
0.0048382 | |
0.0048279 | |
0.0048861 | |
0.0049244 | |
0.0049413 | |
0.0049424 | |
0.0049406 | |
0.0049635 | |
0.0049580 | |
0.0051466 | |
0.0050366 | |
0.0051606 | |
0.0049129 | |
0.0048968 | |
0.0049071 | |
0.0048204 | |
0.0049037 | |
0.0049636 | |
0.0048944 | |
0.0049867 | |
0.0049694 | |
0.0049365 | |
0.0049435 | |
0.0049513 | |
0.0049108 | |
0.0049299 | |
0.0048375 | |
0.0048076 | |
0.0048197 | |
0.0048027 | |
0.0048063 | |
0.0048183 | |
0.0047903 | |
0.0048065 | |
0.0047948 | |
0.0047717 | |
0.0048004 | |
0.0047983 | |
0.0047680 | |
0.0047879 | |
0.0048118 | |
0.0047827 | |
0.0047587 | |
0.0047557 | |
0.0047264 | |
0.0047257 | |
0.0046765 | |
0.0046521 | |
0.0046294 | |
0.0046333 | |
0.0046356 | |
0.0046109 | |
0.0046202 | |
0.0046033 | |
0.0046630 | |
0.0046101 | |
0.0047267 | |
0.0048628 | |
0.0048356 | |
0.0048362 | |
0.0048357 | |
0.0048141 | |
0.0047443 | |
0.0047194 | |
0.0045899 | |
0.0045336 | |
0.0045098 | |
0.0044878 | |
0.0044993 | |
0.0044807 | |
0.0043193 | |
0.0045705 | |
0.0044823 | |
0.0043983 | |
0.0042468 | |
0.0041900 | |
0.0040934 | |
0.0039936 | |
0.0039766 | |
0.0038813 | |
0.0038297 | |
0.0036964 | |
0.0036172 | |
0.0035925 | |
0.0035499 | |
0.0035482 | |
0.0034857 | |
0.0034677 | |
0.0033952 | |
0.0033919 | |
0.0033693 | |
0.0033754 | |
0.0033291 | |
0.0032750 | |
0.0032723 | |
0.0033165 | |
0.0032597 | |
0.0032007 | |
0.0031684 | |
0.0031038 | |
0.0030845 | |
0.0030153 | |
0.0030143 | |
0.0030257 | |
0.0030863 | |
0.0030384 | |
0.0030410 | |
0.0030403 | |
0.0030450 | |
0.0030412 | |
0.0030423 | |
0.0030568 | |
0.0030313 | |
0.0030654 | |
0.0031796 | |
0.0032550 | |
0.0031483 | |
0.0029800 | |
0.0029769 | |
0.0029706 | |
0.0029257 | |
0.0031402 | |
0.0030956 | |
0.0028214 | |
0.0032189 | |
0.0034606 | |
0.0034378 | |
0.0034830 | |
0.0034738 | |
0.0034984 | |
0.0039134 | |
0.0040105 | |
0.0040376 | |
0.0043729 | |
0.0043995 | |
0.0045207 | |
0.0046359 | |
0.0050080 | |
0.0050457 | |
0.0050212 | |
0.0050399 | |
0.0051207 | |
0.0053512 | |
0.0055689 | |
0.0054632 | |
0.0055223 | |
0.0055964 | |
0.0051527 | |
0.0052560 | |
0.0052538 | |
0.0051477 | |
0.0051418 | |
0.0049428 | |
0.0049927 | |
0.0052998 | |
0.0052766 | |
0.0052334 | |
0.0053794 | |
0.0054803 |