Historique dobra santoméen / peso dominicain

Historique des taux quotidiens STD /DOP depuis le lundi, 1 mars 2004.

Le maximum a été atteint le

1 dobra santoméen = 0.0055964 peso dominicain

le minimum le

1 dobra santoméen = 0.0017771 peso dominicain

Historique des prix DOP / STD

Date STD/DOP
0.0026617
0.0026490
0.0026590
0.0026564
0.0026617
0.0026478
0.0026386
0.0026384
0.0026306
0.0026299
0.0026440
0.0026480
0.0026403
0.0026277
0.0026311
0.0026102
0.0025897
0.0025698
0.0025609
0.0025545
0.0025500
0.0025458
0.0025521
0.0025449
0.0025514
0.0025559
0.0025497
0.0025477
0.0025529
0.0025475
0.0025459
0.0025462
0.0025576
0.0025478
0.0025448
0.0025500
0.0025229
0.0025209
0.0024626
0.0024516
0.0024374
0.0024157
0.0024114
0.0024068
0.0023987
0.0023947
0.0023965
0.0023904
0.0023930
0.0023906
0.0023890
0.0023860
0.0024007
0.0024080
0.0024257
0.0024374
0.0024536
0.0024646
0.0024764
0.0024856
0.0024825
0.0024791
0.0024773
0.0024656
0.0024528
0.0024261
0.0024157
0.0023944
0.0023959
0.0023937
0.0023802
0.0023642
0.0023598
0.0023492
0.0023173
0.0023634
0.0023494
0.0023582
0.0023810
0.0023810
0.0023772
0.0023800
0.0023950
0.0024155
0.0024314
0.0024553
0.0024475
0.0024153
0.0024939
0.0024928
0.0024804
0.0024946
0.0023723
0.0023991
0.0023896
0.0024942
0.0024896
0.0025085
0.0025094
0.0025403
0.0025621
0.0025687
0.0025774
0.0025703
0.0026788
0.0027067
0.0027279
0.0027310
0.0027376
0.0027374
0.0027043
0.0027037
0.0026970
0.0026880
0.0026732
0.0026751
0.0026718
0.0026727
0.0027034
0.0026932
0.0026923
0.0027011
0.0026935
0.0026892
0.0026809
0.0027263
0.0027382
0.0027317
0.0027387
0.0027469
0.0027417
0.0027503
0.0027674
0.0027575
0.0027574
0.0027615
0.0027758
0.0027718
0.0027795
0.0027794
0.0028044
0.0027778
0.0027432
0.0027454
0.0027419
0.0027373
0.0027450
0.0027396
0.0027455
0.0027507
0.0027226
0.0027299
0.0027640
0.0027739
0.0028438
0.0028478
0.0028510
0.0028672
0.0028266
0.0028362
0.0028376
0.0028514
0.0028501
0.0028528
0.0028291
0.0028407
0.0027959
0.0027888
0.0027811
0.0027874
0.0027884
0.0027792
0.0027810
0.0027897
0.0027804
0.0027758
0.0027770
0.0027797
0.0027806
0.0027948
0.0027855
0.0027816
0.0027899
0.0027865
0.0027492
0.0027515
0.0026830
0.0026713
0.0026746
0.0026587
0.0026532
0.0026503
0.0026454
0.0026050
0.0025510
0.0025124
0.0025014
0.0024868
0.0024664
0.0024579
0.0024573
0.0024454
0.0024427
0.0024248
0.0024265
0.0026632
0.0024230
0.0024287
0.0024223
0.0024210
0.0024357
0.0024565
0.0024718
0.0024719
0.0024612
0.0024569
0.0024610
0.0024604
0.0024581
0.0024617
0.0024513
0.0024554
0.0024444
0.0024484
0.0024535
0.0024519
0.0024603
0.0024468
0.0024299
0.0024229
0.0023985
0.0023822
0.0023764
0.0023907
0.0023768
0.0023708
0.0023668
0.0023685
0.0023670
0.0023632
0.0023568
0.0023590
0.0023571
0.0024014
0.0024214
0.0024038
0.0024009
0.0024002
0.0024039
0.0024020
0.0024027
0.0024161
0.0024082
0.0024022
0.0024024
0.0024029
0.0024071
0.0024068
0.0024037
0.0024063
0.0024049
0.0024003
0.0024054
0.0023974
0.0023904
0.0024081
0.0023949
0.0023978
0.0024020
0.0024054
0.0023881
0.0023904
0.0023884
0.0023895
0.0023885
0.0023710
0.0023780
0.0023713
0.0023744
0.0023656
0.0023606
0.0023699
0.0023828
0.0023740
0.0023799
0.0023763
0.0023708
0.0023673
0.0023698
0.0023624
0.0023690
0.0023729
0.0023660
0.0023696
0.0023514
0.0023575
0.0023477
0.0023797
0.0023647
0.0023558
0.0023856
0.0024133
0.0024136
0.0024659
0.0024762
0.0024950
0.0024803
0.0024785
0.0024988
0.0024849
0.0024874
0.0024739
0.0024715
0.0024835
0.0024470
0.0024715
0.0024510
0.0024046
0.0024048
0.0023769
0.0023635
0.0023375
0.0023319
0.0023289
0.0023380
0.0023473
0.0023167
0.0022947
0.0022887
0.0022935
0.0023058
0.0022831
0.0022681
0.0022768
0.0023241
0.0023059
0.0023444
0.0023102
0.0022870
0.0022627
0.0022758
0.0022859
0.0022512
0.0022542
0.0022204
0.0021995
0.0022012
0.0021583
0.0021638
0.0021612
0.0021713
0.0021535
0.0021629
0.0021264
0.0021077
0.0021007
0.0020956
0.0020458
0.0020410
0.0020511
0.0021021
0.0020736
0.0020538
0.0020212
0.0020309
0.0020289
0.0020260
0.0020458
0.0020487
0.0020424
0.0020064
0.0020070
0.0019828
0.0019771
0.0019665
0.0020088
0.0020453
0.0020023
0.0020013
0.0020233
0.0020723
0.0020539
0.0020394
0.0020705
0.0020980
0.0021132
0.0021146
0.0020974
0.0020925
0.0020984
0.0021000
0.0021235
0.0020954
0.0020757
0.0020764
0.0020576
0.0020718
0.0020664
0.0020844
0.0020700
0.0021168
0.0021186
0.0021046
0.0020916
0.0021027
0.0021270
0.0021282
0.0021437
0.0021064
0.0021079
0.0021282
0.0021081
0.0020805
0.0020965
0.0020715
0.0020445
0.0020501
0.0020600
0.0020721
0.0020763
0.0020222
0.0020101
0.0020173
0.0020207
0.0020278
0.0020287
0.0020196
0.0020312
0.0020000
0.0019589
0.0019705
0.0019916
0.0019884
0.0020353
0.0020396
0.0020942
0.0020988
0.0020817
0.0020658
0.0020880
0.0020803
0.0020525
0.0020631
0.0020905
0.0020414
0.0020161
0.0020305
0.0020314
0.0019989
0.0020402
0.0020340
0.0020484
0.0020756
0.0020559
0.0020419
0.0020065
0.0020100
0.0020706
0.0020425
0.0020442
0.0019851
0.0019672
0.0019323
0.0020004
0.0019692
0.0019794
0.0019262
0.0019877
0.0020501
0.0020672
0.0020862
0.0020823
0.0020682
0.0020504
0.0021037
0.0021388
0.0021632
0.0022062
0.0022148
0.0022386
0.0022146
0.0022449
0.0022215
0.0022256
0.0022174
0.0022388
0.0022633
0.0022879
0.0022551
0.0022284
0.0022637
0.0022942
0.0023009
0.0023132
0.0023351
0.0023382
0.0023718
0.0023773
0.0023860
0.0023928
0.0023891
0.0024302
0.0024008
0.0024160
0.0024051
0.0024002
0.0024087
0.0024046
0.0023946
0.0024065
0.0024301
0.0024416
0.0024422
0.0024263
0.0024310
0.0024106
0.0024175
0.0024119
0.0024463
0.0024429
0.0024233
0.0024120
0.0024023
0.0023869
0.0023672
0.0023947
0.0023729
0.0023799
0.0023718
0.0024037
0.0023822
0.0023828
0.0023717
0.0023394
0.0023384
0.0023299
0.0023388
0.0023349
0.0023925
0.0023663
0.0023434
0.0023545
0.0023395
0.0023406
0.0023099
0.0022957
0.0023022
0.0023215
0.0023587
0.0022676
0.0022877
0.0022636
0.0022496
0.0022263
0.0021883
0.0022216
0.0022189
0.0022581
0.0022294
0.0021875
0.0021687
0.0021543
0.0021793
0.0021961
0.0021793
0.0021895
0.0021883
0.0021730
0.0021480
0.0021829
0.0021726
0.0021808
0.0021772
0.0021796
0.0022191
0.0022187
0.0022581
0.0022285
0.0022032
0.0021898
0.0021627
0.0021609
0.0021552
0.0021446
0.0021056
0.0021241
0.0021130
0.0020703
0.0020555
0.0020752
0.0020778
0.0020229
0.0020263
0.0020427
0.0019016
0.0019008
0.0019079
0.0019316
0.0019331
0.0019337
0.0019426
0.0019413
0.0019455
0.0019366
0.0019611
0.0019720
0.0019877
0.0020002
0.0019922
0.0020513
0.0020791
0.0020349
0.0020737
0.0020748
0.0020304
0.0020802
0.0020979
0.0020859
0.0020869
0.0020799
0.0021243
0.0021167
0.0021028
0.0020611
0.0021003
0.0021095
0.0020851
0.0020988
0.0020633
0.0020779
0.0020536
0.0020021
0.0020227
0.0020845
0.0020487
0.0020464
0.0020914
0.0021102
0.0020998
0.0021099
0.0021338
0.0021462
0.0021888
0.0021607
0.0020735
0.0020751
0.0020964
0.0021172
0.0021209
0.0022318
0.0022199
0.0022220
0.0022357
0.0021686
0.0021978
0.0021966
0.0022152
0.0021953
0.0022000
0.0022443
0.0022031
0.0021963
0.0022114
0.0022451
0.0021957
0.0021909
0.0021981
0.0022074
0.0022206
0.0022362
0.0021996
0.0022169
0.0021746
0.0021566
0.0021565
0.0021419
0.0021462
0.0021227
0.0020990
0.0020642
0.0020736
0.0020881
0.0020720
0.0020183
0.0019643
0.0020319
0.0019877
0.0020123
0.0020231
0.0019992
0.0019804
0.0020694
0.0020566
0.0021266
0.0020967
0.0021211
0.0021192
0.0021067
0.0020704
0.0020187
0.0019590
0.0019198
0.0019297
0.0018976
0.0019130
0.0019183
0.0019823
0.0019738
0.0019169
0.0018768
0.0018890
0.0018641
0.0018338
0.0018573
0.0017816
0.0017954
0.0020392
0.0020257
0.0020372
0.0019720
0.0020233
0.0020152
0.0020202
0.0020136
0.0020104
0.0020244
0.0020133
0.0020134
0.0019946
0.0019959
0.0019939
0.0020162
0.0021752
0.0021954
0.0021818
0.0022101
0.0021918
0.0022402
0.0022061
0.0022283
0.0022352
0.0023208
0.0023172
0.0023201
0.0023216
0.0022412
0.0023185
0.0023163
0.0022990
0.0023139
0.0023141
0.0022686
0.0023147
0.0023090
0.0023081
0.0022869
0.0023120
0.0023493
0.0023467
0.0023462
0.0023431
0.0023224
0.0023247
0.0023247
0.0023237
0.0023418
0.0023474
0.0023318
0.0022426
0.0022452
0.0022328
0.0021921
0.0021912
0.0021590
0.0021917
0.0022196
0.0021966
0.0021493
0.0022597
0.0020750
0.0020345
0.0020911
0.0022509
0.0024759
0.0024733
0.0024752
0.0023921
0.0024783
0.0024642
0.0023867
0.0024613
0.0024580
0.0024558
0.0024517
0.0024554
0.0024441
0.0024489
0.0024466
0.0024413
0.0024463
0.0024415
0.0024420
0.0024268
0.0024301
0.0023893
0.0024422
0.0024178
0.0024414
0.0024225
0.0024110
0.0024005
0.0024046
0.0023887
0.0023833
0.0023994
0.0023748
0.0023756
0.0023746
0.0023664
0.0023768
0.0023574
0.0023514
0.0023594
0.0023595
0.0023507
0.0023424
0.0023642
0.0023655
0.0023495
0.0023530
0.0023385
0.0023411
0.0023429
0.0023276
0.0023345
0.0023340
0.0023450
0.0023211
0.0023959
0.0023987
0.0023956
0.0023791
0.0023604
0.0023726
0.0023630
0.0023860
0.0023912
0.0024057
0.0024423
0.0024456
0.0024544
0.0024490
0.0024406
0.0024502
0.0024407
0.0024347
0.0024522
0.0024461
0.0024746
0.0024662
0.0024456
0.0024489
0.0024309
0.0024123
0.0024362
0.0024341
0.0024641
0.0024663
0.0024587
0.0024008
0.0023927
0.0023718
0.0023956
0.0023808
0.0023776
0.0023894
0.0024285
0.0024711
0.0024462
0.0024424
0.0024579
0.0047913
0.0048382
0.0048279
0.0048861
0.0049244
0.0049413
0.0049424
0.0049406
0.0049635
0.0049580
0.0051466
0.0050366
0.0051606
0.0049129
0.0048968
0.0049071
0.0048204
0.0049037
0.0049636
0.0048944
0.0049867
0.0049694
0.0049365
0.0049435
0.0049513
0.0049108
0.0049299
0.0048375
0.0048076
0.0048197
0.0048027
0.0048063
0.0048183
0.0047903
0.0048065
0.0047948
0.0047717
0.0048004
0.0047983
0.0047680
0.0047879
0.0048118
0.0047827
0.0047587
0.0047557
0.0047264
0.0047257
0.0046765
0.0046521
0.0046294
0.0046333
0.0046356
0.0046109
0.0046202
0.0046033
0.0046630
0.0046101
0.0047267
0.0048628
0.0048356
0.0048362
0.0048357
0.0048141
0.0047443
0.0047194
0.0045899
0.0045336
0.0045098
0.0044878
0.0044993
0.0044807
0.0043193
0.0045705
0.0044823
0.0043983
0.0042468
0.0041900
0.0040934
0.0039936
0.0039766
0.0038813
0.0038297
0.0036964
0.0036172
0.0035925
0.0035499
0.0035482
0.0034857
0.0034677
0.0033952
0.0033919
0.0033693
0.0033754
0.0033291
0.0032750
0.0032723
0.0033165
0.0032597
0.0032007
0.0031684
0.0031038
0.0030845
0.0030153
0.0030143
0.0030257
0.0030863
0.0030384
0.0030410
0.0030403
0.0030450
0.0030412
0.0030423
0.0030568
0.0030313
0.0030654
0.0031796
0.0032550
0.0031483
0.0029800
0.0029769
0.0029706
0.0029257
0.0031402
0.0030956
0.0028214
0.0032189
0.0034606
0.0034378
0.0034830
0.0034738
0.0034984
0.0039134
0.0040105
0.0040376
0.0043729
0.0043995
0.0045207
0.0046359
0.0050080
0.0050457
0.0050212
0.0050399
0.0051207
0.0053512
0.0055689
0.0054632
0.0055223
0.0055964
0.0051527
0.0052560
0.0052538
0.0051477
0.0051418
0.0049428
0.0049927
0.0052998
0.0052766
0.0052334
0.0053794
0.0054803
0.0055932
0.0054719