Günlük oranları Tarihi SVC /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 El Salvador Kolonu = 3 153.2378 Ekvador Sukresi
üzerinde asgari
1 El Salvador Kolonu = 2 747.2295 Ekvador Sukresi
Date | SVC/ECS |
---|---|
3 024.4822 | |
3 030.5901 | |
3 027.6471 | |
3 042.5027 | |
3 008.6659 | |
3 038.1974 | |
3 010.9452 | |
2 994.8866 | |
2 986.6927 | |
3 001.5715 | |
3 006.5067 | |
3 011.5880 | |
3 012.7581 | |
3 011.3692 | |
3 009.4162 | |
3 001.7129 | |
2 989.8755 | |
2 988.1332 | |
2 962.3893 | |
2 970.2840 | |
2 985.4476 | |
3 002.3483 | |
3 002.6182 | |
2 990.0633 | |
2 995.2051 | |
3 021.9284 | |
3 026.0844 | |
3 043.0960 | |
3 021.2079 | |
3 040.4995 | |
3 038.4009 | |
3 057.9397 | |
3 046.9753 | |
3 018.9516 | |
3 016.4153 | |
3 013.8507 | |
3 004.6046 | |
3 003.3604 | |
2 997.0335 | |
2 979.4196 | |
2 978.0593 | |
2 979.5442 | |
2 946.0602 | |
2 970.6644 | |
2 991.4012 | |
2 994.7155 | |
2 988.9582 | |
2 995.2246 | |
3 004.9522 | |
3 010.8074 | |
2 987.7542 | |
2 973.1908 | |
2 963.1658 | |
2 972.2358 | |
2 951.6012 | |
2 972.3622 | |
2 981.1964 | |
2 990.2298 | |
2 993.8310 | |
2 982.0088 | |
2 972.6524 | |
2 989.6466 | |
2 968.5617 | |
2 954.6219 | |
2 955.6882 | |
2 971.5043 | |
2 992.6759 | |
2 995.9355 | |
2 998.5074 | |
3 012.8965 | |
3 027.7716 | |
3 062.9084 | |
3 059.2244 | |
3 048.1612 | |
3 092.9707 | |
3 117.7532 | |
3 130.7142 | |
3 093.0446 | |
3 140.2367 | |
3 095.7418 | |
3 148.9394 | |
3 074.5854 | |
3 066.6573 | |
3 083.5832 | |
3 056.9756 | |
3 076.3400 | |
3 032.1965 | |
3 028.3819 | |
3 003.5523 | |
3 029.3376 | |
3 030.0198 | |
3 046.0847 | |
2 999.8828 | |
2 981.5714 | |
2 978.5642 | |
3 008.5274 | |
2 967.4147 | |
2 945.7375 | |
2 950.3833 | |
2 988.8849 | |
2 980.7503 | |
2 978.0374 | |
2 958.4824 | |
2 894.0741 | |
2 904.2088 | |
2 905.5815 | |
2 856.8372 | |
2 855.9952 | |
2 854.0163 | |
2 843.2945 | |
2 848.8853 | |
2 843.7984 | |
2 844.9890 | |
2 847.9299 | |
2 861.4458 | |
2 844.9015 | |
2 859.3060 | |
2 855.3724 | |
2 856.6870 | |
2 850.4285 | |
2 864.9771 | |
2 859.3093 | |
2 830.0111 | |
2 824.5102 | |
2 820.6688 | |
2 826.6693 | |
2 832.9080 | |
2 829.1870 | |
2 815.3319 | |
2 809.4421 | |
2 798.9298 | |
2 791.4565 | |
2 806.9169 | |
2 807.3518 | |
2 803.4254 | |
2 814.5562 | |
2 798.5120 | |
2 803.5391 | |
2 808.5373 | |
2 800.2255 | |
2 808.1265 | |
2 787.8953 | |
2 792.4927 | |
2 769.8246 | |
2 761.5806 | |
2 755.1705 | |
2 763.7764 | |
2 766.1820 | |
2 773.3775 | |
2 780.6538 | |
2 778.7353 | |
2 775.3515 | |
2 798.3384 | |
2 803.9597 | |
2 813.0605 | |
2 792.2110 | |
2 802.8396 | |
2 779.0529 | |
2 760.3273 | |
2 763.9111 | |
2 774.4166 | |
2 779.8661 | |
2 770.3326 | |
2 781.1397 | |
2 770.8639 | |
2 766.2638 | |
2 758.7661 | |
2 765.2380 | |
2 777.0766 | |
2 785.4272 | |
2 800.2757 | |
2 808.7769 | |
2 804.5408 | |
2 813.7479 | |
2 833.3726 | |
2 818.9596 | |
2 825.6922 | |
2 817.0747 | |
2 822.8051 | |
2 836.0247 | |
2 829.0767 | |
2 824.7494 | |
2 821.8782 | |
2 816.1148 | |
2 837.7415 | |
2 821.8204 | |
2 844.4323 | |
2 833.7353 | |
2 838.7639 | |
2 871.5076 | |
2 876.9927 | |
2 883.6647 | |
2 900.3222 | |
2 880.5430 | |
2 871.2271 | |
2 888.9118 | |
2 909.6529 | |
2 931.1830 | |
2 915.9138 | |
2 936.6913 | |
2 932.7986 | |
2 932.9187 | |
2 855.3925 | |
2 930.1072 | |
2 937.2381 | |
2 913.8471 | |
2 987.2470 | |
2 895.3782 | |
2 863.7989 | |
2 890.8934 | |
2 919.5293 | |
2 920.3768 | |
2 921.9654 | |
2 899.5771 | |
2 901.4379 | |
2 894.4569 | |
2 890.6578 | |
2 881.1524 | |
2 883.1807 | |
2 895.2699 | |
2 890.4120 | |
2 899.4689 | |
2 894.3343 | |
2 906.5254 | |
2 898.3452 | |
2 910.6435 | |
2 901.3434 | |
2 899.6205 | |
2 899.9029 | |
2 916.5643 | |
2 926.6913 | |
2 918.9451 | |
2 914.1834 | |
2 920.0919 | |
2 917.0566 | |
2 938.0246 | |
2 911.8070 | |
2 915.2880 | |
2 895.2368 | |
2 888.5972 | |
2 894.2127 | |
2 891.6755 | |
2 884.6964 | |
2 889.9304 | |
2 879.6520 | |
2 868.4332 | |
2 893.5155 | |
2 878.3604 | |
2 876.2635 | |
2 891.4209 | |
2 896.2133 | |
2 885.3123 | |
2 880.3356 | |
2 878.8439 | |
2 871.8031 | |
2 873.4661 | |
2 873.8854 | |
2 883.2197 | |
2 869.9497 | |
2 866.6769 | |
2 872.6058 | |
2 870.2503 | |
2 860.4911 | |
2 865.5624 | |
2 881.8065 | |
2 861.9745 | |
2 857.5558 | |
2 872.2469 | |
2 855.9872 | |
2 857.7702 | |
2 859.3383 | |
2 878.6497 | |
2 884.4981 | |
2 899.5122 | |
2 880.9744 | |
2 891.3906 | |
2 871.1978 | |
2 905.5993 | |
2 869.1768 | |
2 881.9801 | |
2 877.1435 | |
2 854.3362 | |
2 871.5767 | |
2 867.3657 | |
2 844.0411 | |
2 849.8615 | |
2 851.2753 | |
2 857.3720 | |
2 842.8942 | |
2 837.7851 | |
2 865.0792 | |
2 857.1160 | |
2 856.2150 | |
2 851.0663 | |
2 854.0160 | |
2 857.4693 | |
2 857.9969 | |
2 861.4012 | |
2 871.9647 | |
2 863.3189 | |
2 855.4581 | |
2 867.5589 | |
2 853.5808 | |
2 869.1794 | |
2 862.8326 | |
2 867.6832 | |
2 882.0226 | |
2 850.4204 | |
2 859.6573 | |
2 861.6702 | |
2 830.5805 | |
2 864.7285 | |
2 855.8711 | |
2 853.7746 | |
2 871.8641 | |
2 857.9533 | |
2 877.6108 | |
2 861.6480 | |
2 854.5694 | |
2 829.4900 | |
2 859.2458 | |
2 831.9443 | |
2 857.7338 | |
2 858.8580 | |
2 854.1723 | |
2 860.9561 | |
2 841.2293 | |
2 854.4719 | |
2 858.1574 | |
2 857.3985 | |
2 857.2535 | |
2 856.6425 | |
2 855.4387 | |
2 849.4667 | |
2 855.1612 | |
2 843.1645 | |
2 855.6222 | |
2 872.1979 | |
2 859.6155 | |
2 854.0369 | |
2 856.3890 | |
2 889.8592 | |
2 856.8429 | |
2 863.4314 | |
2 860.2720 | |
2 856.3619 | |
2 858.2353 | |
2 860.4964 | |
2 855.5567 | |
2 861.6007 | |
2 854.9876 | |
2 861.3281 | |
2 869.1118 | |
2 927.5123 | |
2 868.6330 | |
2 869.1829 | |
2 869.3087 | |
2 870.1365 | |
2 869.5278 | |
2 869.7549 | |
2 868.2765 | |
2 868.9689 | |
2 869.6095 | |
2 868.9498 | |
2 868.8074 | |
2 882.5498 | |
2 869.2111 | |
2 873.7978 | |
2 868.3392 | |
2 869.4772 | |
2 868.9423 | |
2 868.6410 | |
2 868.0821 | |
2 869.7849 | |
2 869.3054 | |
2 868.0171 | |
2 869.1060 | |
2 868.7433 | |
2 869.2152 | |
2 868.8513 | |
2 869.3297 | |
2 869.2202 | |
2 869.1000 | |
2 870.2380 | |
2 869.3953 | |
2 868.8112 | |
2 868.9245 | |
2 869.9786 | |
2 868.8793 | |
2 868.7929 | |
2 869.3898 | |
2 869.6758 | |
2 869.4689 | |
2 868.9138 | |
2 868.9939 | |
2 855.1643 | |
2 863.5625 | |
2 868.5925 | |
2 864.5510 | |
2 853.3386 | |
2 861.4312 | |
2 851.4835 | |
2 859.3370 | |
2 859.9829 | |
2 859.3481 | |
2 863.7883 | |
2 852.7632 | |
2 863.6378 | |
2 858.2688 | |
2 857.8088 | |
2 860.7405 | |
2 864.5001 | |
2 851.1229 | |
2 855.7415 | |
2 855.9966 | |
2 860.7335 | |
2 858.7301 | |
2 850.7442 | |
2 849.5571 | |
2 859.5193 | |
2 860.8809 | |
2 859.9710 | |
2 857.8658 | |
2 861.3924 | |
2 857.9349 | |
2 863.2272 | |
2 857.8909 | |
2 871.2029 | |
2 857.6181 | |
2 861.3990 | |
2 859.1574 |