Günlük oranları Tarihi SVC /MTL beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 0.05112 Malta Lirası
üzerinde asgari
1 El Salvador Kolonu = 0.03300 Malta Lirası
Fiyat tarihinin MTL / SVC
Date | SVC/MTL |
| 0.04601 |
| 0.04620 |
| 0.04529 |
| 0.04572 |
| 0.04528 |
| 0.04500 |
| 0.04488 |
| 0.04519 |
| 0.04523 |
| 0.04554 |
| 0.04555 |
| 0.04562 |
| 0.04531 |
| 0.04511 |
| 0.04487 |
| 0.04483 |
| 0.04433 |
| 0.04445 |
| 0.04492 |
| 0.04553 |
| 0.04525 |
| 0.04476 |
| 0.04485 |
| 0.04581 |
| 0.04576 |
| 0.04626 |
| 0.04600 |
| 0.04647 |
| 0.04639 |
| 0.04679 |
| 0.04634 |
| 0.04590 |
| 0.04572 |
| 0.04544 |
| 0.04532 |
| 0.04505 |
| 0.04495 |
| 0.04462 |
| 0.04459 |
| 0.04438 |
| 0.04367 |
| 0.04457 |
| 0.04500 |
| 0.04499 |
| 0.04492 |
| 0.04558 |
| 0.04589 |
| 0.04583 |
| 0.04536 |
| 0.04511 |
| 0.04461 |
| 0.04481 |
| 0.04451 |
| 0.04490 |
| 0.04572 |
| 0.04592 |
| 0.04624 |
| 0.04592 |
| 0.04571 |
| 0.04575 |
| 0.04523 |
| 0.04510 |
| 0.04530 |
| 0.04572 |
| 0.04595 |
| 0.04614 |
| 0.04623 |
| 0.04657 |
| 0.04676 |
| 0.04739 |
| 0.04786 |
| 0.04752 |
| 0.04898 |
| 0.04960 |
| 0.04988 |
| 0.04984 |
| 0.05053 |
| 0.04991 |
| 0.05103 |
| 0.04895 |
| 0.04843 |
| 0.04931 |
| 0.04899 |
| 0.04938 |
| 0.04827 |
| 0.04815 |
| 0.04779 |
| 0.04801 |
| 0.04835 |
| 0.04875 |
| 0.04704 |
| 0.04636 |
| 0.04662 |
| 0.04708 |
| 0.04590 |
| 0.04556 |
| 0.04592 |
| 0.04698 |
| 0.04641 |
| 0.04667 |
| 0.04579 |
| 0.04453 |
| 0.04488 |
| 0.04523 |
| 0.04373 |
| 0.04338 |
| 0.04338 |
| 0.04288 |
| 0.04368 |
| 0.04332 |
| 0.04300 |
| 0.04330 |
| 0.04339 |
| 0.04327 |
| 0.04351 |
| 0.04347 |
| 0.04349 |
| 0.04344 |
| 0.04364 |
| 0.04314 |
| 0.04236 |
| 0.04231 |
| 0.04226 |
| 0.04225 |
| 0.04246 |
| 0.04223 |
| 0.04194 |
| 0.04183 |
| 0.04154 |
| 0.04132 |
| 0.04159 |
| 0.04177 |
| 0.04166 |
| 0.04181 |
| 0.04132 |
| 0.04156 |
| 0.04168 |
| 0.04137 |
| 0.04136 |
| 0.04111 |
| 0.04119 |
| 0.04046 |
| 0.04025 |
| 0.04010 |
| 0.04016 |
| 0.04035 |
| 0.04040 |
| 0.04069 |
| 0.04061 |
| 0.04065 |
| 0.04118 |
| 0.04156 |
| 0.04167 |
| 0.04112 |
| 0.04138 |
| 0.04072 |
| 0.04033 |
| 0.04042 |
| 0.04071 |
| 0.04067 |
| 0.04040 |
| 0.04062 |
| 0.04033 |
| 0.04006 |
| 0.04014 |
| 0.04012 |
| 0.04038 |
| 0.04050 |
| 0.04109 |
| 0.04141 |
| 0.04142 |
| 0.04147 |
| 0.04214 |
| 0.04155 |
| 0.04169 |
| 0.04153 |
| 0.04163 |
| 0.04201 |
| 0.04169 |
| 0.04134 |
| 0.04151 |
| 0.04113 |
| 0.04159 |
| 0.04131 |
| 0.04181 |
| 0.04175 |
| 0.04168 |
| 0.04287 |
| 0.04325 |
| 0.04336 |
| 0.04359 |
| 0.04350 |
| 0.04325 |
| 0.04341 |
| 0.04411 |
| 0.04500 |
| 0.04494 |
| 0.04538 |
| 0.04500 |
| 0.04531 |
| 0.04515 |
| 0.04532 |
| 0.04544 |
| 0.04449 |
| 0.04582 |
| 0.04398 |
| 0.04301 |
| 0.04406 |
| 0.04522 |
| 0.04528 |
| 0.04497 |
| 0.04435 |
| 0.04452 |
| 0.04421 |
| 0.04407 |
| 0.04381 |
| 0.04380 |
| 0.04423 |
| 0.04406 |
| 0.04435 |
| 0.04428 |
| 0.04456 |
| 0.04431 |
| 0.04451 |
| 0.04410 |
| 0.04421 |
| 0.04400 |
| 0.04449 |
| 0.04473 |
| 0.04492 |
| 0.04460 |
| 0.04460 |
| 0.04449 |
| 0.04477 |
| 0.04419 |
| 0.04428 |
| 0.04373 |
| 0.04365 |
| 0.04401 |
| 0.04379 |
| 0.04357 |
| 0.04375 |
| 0.04329 |
| 0.04306 |
| 0.04371 |
| 0.04335 |
| 0.04363 |
| 0.04383 |
| 0.04393 |
| 0.04368 |
| 0.04380 |
| 0.04387 |
| 0.04354 |
| 0.04341 |
| 0.04358 |
| 0.04378 |
| 0.04338 |
| 0.04328 |
| 0.04357 |
| 0.04332 |
| 0.04317 |
| 0.04337 |
| 0.04350 |
| 0.04291 |
| 0.04294 |
| 0.04314 |
| 0.04277 |
| 0.04275 |
| 0.04268 |
| 0.04301 |
| 0.04322 |
| 0.04322 |
| 0.04320 |
| 0.04330 |
| 0.04283 |
| 0.04373 |
| 0.04299 |
| 0.04312 |
| 0.04280 |
| 0.04234 |
| 0.04268 |
| 0.04238 |
| 0.04169 |
| 0.04203 |
| 0.04229 |
| 0.04224 |
| 0.04200 |
| 0.04271 |
| 0.04303 |
| 0.04245 |
| 0.04193 |
| 0.04196 |
| 0.04191 |
| 0.04175 |
| 0.04214 |
| 0.04198 |
| 0.04219 |
| 0.04170 |
| 0.04184 |
| 0.04219 |
| 0.04160 |
| 0.04114 |
| 0.04112 |
| 0.04058 |
| 0.04018 |
| 0.03963 |
| 0.03998 |
| 0.03987 |
| 0.03941 |
| 0.03989 |
| 0.03977 |
| 0.03983 |
| 0.03957 |
| 0.03986 |
| 0.03966 |
| 0.03964 |
| 0.04003 |
| 0.04003 |
| 0.04093 |
| 0.04094 |
| 0.04140 |
| 0.04160 |
| 0.04160 |
| 0.04137 |
| 0.04109 |
| 0.04165 |
| 0.04211 |
| 0.04176 |
| 0.04158 |
| 0.04177 |
| 0.04177 |
| 0.04129 |
| 0.04101 |
| 0.04083 |
| 0.04121 |
| 0.04114 |
| 0.04156 |
| 0.04159 |
| 0.04157 |
| 0.04189 |
| 0.04213 |
| 0.04282 |
| 0.04308 |
| 0.04314 |
| 0.04389 |
| 0.04405 |
| 0.04377 |
| 0.04364 |
| 0.04400 |
| 0.04370 |
| 0.04486 |
| 0.04599 |
| 0.04514 |
| 0.04532 |
| 0.04630 |
| 0.04650 |
| 0.04618 |
| 0.04535 |
| 0.04587 |
| 0.04626 |
| 0.04656 |
| 0.04653 |
| 0.04642 |
| 0.04650 |
| 0.04583 |
| 0.04608 |
| 0.04573 |
| 0.04647 |
| 0.04652 |
| 0.04709 |
| 0.04710 |
| 0.04736 |
| 0.04630 |
| 0.04577 |
| 0.04641 |
| 0.04635 |
| 0.04584 |
| 0.04459 |
| 0.04489 |
| 0.04530 |
| 0.04477 |
| 0.04423 |
| 0.04393 |
| 0.04377 |
| 0.04406 |
| 0.04384 |
| 0.04418 |
| 0.04403 |
| 0.04351 |
| 0.04404 |
| 0.04445 |
| 0.04412 |
| 0.04480 |
| 0.04427 |
| 0.04445 |
| 0.04409 |
| 0.04467 |
| 0.04335 |
| 0.04351 |
| 0.04364 |
| 0.04405 |
| 0.04377 |
| 0.04331 |
| 0.04302 |
| 0.04298 |
| 0.04364 |
| 0.04349 |
| 0.04313 |
| 0.04302 |
| 0.04399 |
| 0.04355 |
| 0.04419 |
| 0.04473 |
| 0.04474 |
| 0.04421 |
| 0.04360 |
| 0.04391 |
| 0.04509 |
| 0.04544 |
| 0.04499 |
| 0.04507 |
| 0.04513 |
| 0.04483 |
| 0.04528 |
| 0.04478 |
| 0.04527 |
| 0.04637 |
| 0.04602 |
| 0.04566 |
| 0.04548 |
| 0.04463 |
| 0.04436 |
| 0.04334 |
| 0.04331 |
| 0.04395 |
| 0.04368 |
| 0.04384 |
| 0.04351 |
| 0.04387 |
| 0.04368 |
| 0.04261 |
| 0.04422 |
| 0.04458 |
| 0.04481 |
| 0.04423 |
| 0.04530 |
| 0.04462 |
| 0.04435 |
| 0.04365 |
| 0.04334 |
| 0.04352 |
| 0.04328 |
| 0.04488 |
| 0.04470 |
| 0.04341 |
| 0.04396 |
| 0.04415 |
| 0.04514 |
| 0.04570 |
| 0.04638 |
| 0.04532 |
| 0.04519 |
| 0.04514 |
| 0.04634 |
| 0.04514 |
| 0.04376 |
| 0.04329 |
| 0.04324 |
| 0.04335 |
| 0.04324 |
| 0.04380 |
| 0.04222 |
| 0.04149 |
| 0.04114 |
| 0.04026 |
| 0.04004 |
| 0.03942 |
| 0.03987 |
| 0.03933 |
| 0.03948 |
| 0.03941 |
| 0.03957 |
| 0.03929 |
| 0.03870 |
| 0.03839 |
| 0.03854 |
| 0.03877 |
| 0.03853 |
| 0.03813 |
| 0.03798 |
| 0.03801 |
| 0.03733 |
| 0.03707 |
| 0.03672 |
| 0.03665 |
| 0.03656 |
| 0.03652 |
| 0.03629 |
| 0.03602 |
| 0.03607 |
| 0.03586 |
| 0.03608 |
| 0.03620 |
| 0.03609 |
| 0.03607 |
| 0.03596 |
| 0.03579 |
| 0.03566 |
| 0.03544 |
| 0.03541 |
| 0.03549 |
| 0.03550 |
| 0.03572 |
| 0.03562 |
| 0.03550 |
| 0.03527 |
| 0.03535 |
| 0.03571 |
| 0.03574 |
| 0.03580 |
| 0.03598 |
| 0.03625 |
| 0.03588 |
| 0.03620 |
| 0.03594 |
| 0.03598 |
| 0.03553 |
| 0.03584 |
| 0.03565 |
| 0.03575 |
| 0.03624 |
| 0.03629 |
| 0.03636 |
| 0.03658 |
| 0.03631 |
| 0.03558 |
| 0.03587 |
| 0.03619 |
| 0.03612 |
| 0.03633 |
| 0.03632 |
| 0.03679 |
| 0.03718 |
| 0.03714 |
| 0.03672 |
| 0.03677 |
| 0.03690 |
| 0.03702 |
| 0.03697 |
| 0.03725 |
| 0.03765 |
| 0.03815 |
| 0.03760 |
| 0.03736 |
| 0.03678 |
| 0.03706 |
| 0.03765 |
| 0.03794 |
| 0.03812 |
| 0.03781 |
| 0.03748 |
| 0.03752 |
| 0.03758 |
| 0.03760 |
| 0.03769 |
| 0.03827 |
| 0.03357 |
| 0.03406 |
| 0.03411 |
| 0.03335 |
| 0.03346 |
| 0.03300 |
| 0.03346 |
| 0.03370 |
| 0.03390 |
| 0.03405 |
| 0.03467 |
| 0.03453 |
| 0.03477 |
| 0.03447 |
| 0.03482 |
| 0.03538 |
| 0.03569 |
| 0.03601 |
| 0.03594 |
| 0.03641 |
| 0.03601 |
| 0.03556 |
| 0.03586 |
| 0.03553 |
| 0.03559 |
| 0.03601 |
| 0.03602 |
| 0.03645 |
| 0.03659 |
| 0.03674 |
| 0.03637 |
| 0.03647 |
| 0.03646 |
| 0.03623 |
| 0.03605 |
| 0.03595 |
| 0.03614 |
| 0.03621 |
| 0.03670 |
| 0.03683 |
| 0.03689 |
| 0.03722 |
| 0.03747 |
| 0.03729 |
| 0.03734 |
| 0.03785 |
| 0.03794 |
| 0.03791 |
| 0.03788 |
| 0.03794 |
| 0.03769 |
| 0.03749 |
| 0.03709 |
| 0.03682 |
| 0.03738 |
| 0.03828 |
| 0.03828 |
| 0.03858 |
| 0.03856 |
| 0.03910 |
| 0.03918 |
| 0.03893 |
| 0.03853 |
| 0.03846 |
| 0.03868 |
| 0.03863 |
| 0.03818 |
| 0.03837 |
| 0.03802 |
| 0.03856 |
| 0.03818 |
| 0.03843 |
| 0.03884 |
| 0.03916 |
| 0.03850 |
| 0.03834 |
| 0.03904 |
| 0.03900 |
| 0.03896 |
| 0.03793 |
| 0.03849 |
| 0.03820 |
| 0.03828 |
| 0.03858 |
| 0.03960 |
| 0.04056 |
| 0.04047 |
| 0.04084 |
| 0.04032 |
| 0.04107 |
| 0.04084 |
| 0.04137 |
| 0.04110 |
| 0.04122 |
| 0.04099 |
| 0.04059 |
| 0.03993 |
| 0.04048 |
| 0.04062 |
| 0.04119 |
| 0.04089 |
| 0.04105 |
| 0.04162 |
| 0.04150 |
| 0.04178 |
| 0.04199 |
| 0.04156 |
| 0.04090 |
| 0.04096 |
| 0.04077 |
| 0.04067 |
| 0.04117 |
| 0.04072 |
| 0.04040 |
| 0.03994 |
| 0.03914 |
| 0.04007 |
| 0.04012 |
| 0.03968 |
| 0.03969 |
| 0.04020 |
| 0.04069 |
| 0.04067 |
| 0.04068 |
| 0.04118 |
| 0.04036 |
| 0.04035 |
| 0.04064 |
| 0.03997 |
| 0.03926 |
| 0.03902 |
| 0.03883 |
| 0.03822 |
| 0.03815 |
| 0.03778 |
| 0.03769 |
| 0.03781 |
| 0.03815 |
| 0.03723 |
| 0.03671 |
| 0.03716 |
| 0.03701 |
| 0.03755 |
| 0.03782 |
| 0.03836 |
| 0.03762 |
| 0.03759 |
| 0.03749 |
| 0.03745 |
| 0.03638 |
| 0.03605 |
| 0.03663 |
| 0.03686 |
| 0.03656 |
| 0.03696 |
| 0.03762 |
| 0.03790 |
| 0.03796 |
| 0.03849 |
| 0.03835 |
| 0.03924 |
| 0.03963 |
| 0.03992 |
| 0.03991 |
| 0.04034 |
| 0.04004 |
| 0.04065 |
| 0.04071 |
| 0.04024 |
| 0.03974 |
| 0.04000 |
| 0.04077 |
| 0.04040 |
| 0.03949 |
| 0.03984 |
| 0.03990 |
| 0.04025 |
| 0.04052 |
| 0.04070 |
| 0.03983 |
| 0.04024 |
| 0.04089 |
| 0.04085 |
| 0.04140 |
| 0.04108 |
| 0.04137 |
| 0.04081 |
| 0.04080 |
| 0.04023 |
| 0.03972 |
| 0.03999 |