Günlük oranları Tarihi MTL /SVC beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 30.3005 El Salvador Kolonu
üzerinde asgari
1 Malta Lirası = 19.5628 El Salvador Kolonu
Fiyat tarihinin SVC / MTL
| Date | MTL/SVC |
| | 21.7349 |
| | 21.6459 |
| | 22.0790 |
| | 21.8744 |
| | 22.0846 |
| | 22.2212 |
| | 22.2833 |
| | 22.1302 |
| | 22.1099 |
| | 21.9590 |
| | 21.9515 |
| | 21.9186 |
| | 22.0712 |
| | 22.1663 |
| | 22.2849 |
| | 22.3067 |
| | 22.5581 |
| | 22.4997 |
| | 22.2622 |
| | 21.9611 |
| | 22.1000 |
| | 22.3426 |
| | 22.2984 |
| | 21.8285 |
| | 21.8539 |
| | 21.6166 |
| | 21.7408 |
| | 21.5185 |
| | 21.5565 |
| | 21.3725 |
| | 21.5789 |
| | 21.7885 |
| | 21.8743 |
| | 22.0093 |
| | 22.0665 |
| | 22.1960 |
| | 22.2453 |
| | 22.4115 |
| | 22.4267 |
| | 22.5344 |
| | 22.9000 |
| | 22.4357 |
| | 22.2215 |
| | 22.2292 |
| | 22.2625 |
| | 21.9405 |
| | 21.7922 |
| | 21.8185 |
| | 22.0443 |
| | 22.1675 |
| | 22.4146 |
| | 22.3153 |
| | 22.4670 |
| | 22.2741 |
| | 21.8746 |
| | 21.7793 |
| | 21.6247 |
| | 21.7786 |
| | 21.8759 |
| | 21.8596 |
| | 22.1080 |
| | 22.1726 |
| | 22.0748 |
| | 21.8708 |
| | 21.7636 |
| | 21.6747 |
| | 21.6308 |
| | 21.4723 |
| | 21.3875 |
| | 21.0997 |
| | 20.8940 |
| | 21.0451 |
| | 20.4175 |
| | 20.1620 |
| | 20.0461 |
| | 20.0661 |
| | 19.7902 |
| | 20.0380 |
| | 19.5944 |
| | 20.4275 |
| | 20.6503 |
| | 20.2802 |
| | 20.4132 |
| | 20.2501 |
| | 20.7163 |
| | 20.7701 |
| | 20.9248 |
| | 20.8311 |
| | 20.6821 |
| | 20.5124 |
| | 21.2604 |
| | 21.5701 |
| | 21.4510 |
| | 21.2384 |
| | 21.7887 |
| | 21.9486 |
| | 21.7793 |
| | 21.2838 |
| | 21.5492 |
| | 21.4286 |
| | 21.8369 |
| | 22.4559 |
| | 22.2819 |
| | 22.1087 |
| | 22.8660 |
| | 23.0505 |
| | 23.0530 |
| | 23.3182 |
| | 22.8936 |
| | 23.0840 |
| | 23.2535 |
| | 23.0949 |
| | 23.0461 |
| | 23.1118 |
| | 22.9830 |
| | 23.0053 |
| | 22.9939 |
| | 23.0208 |
| | 22.9159 |
| | 23.1779 |
| | 23.6049 |
| | 23.6375 |
| | 23.6625 |
| | 23.6699 |
| | 23.5514 |
| | 23.6792 |
| | 23.8439 |
| | 23.9052 |
| | 24.0734 |
| | 24.2003 |
| | 24.0450 |
| | 23.9408 |
| | 24.0054 |
| | 23.9175 |
| | 24.2015 |
| | 24.0631 |
| | 23.9942 |
| | 24.1724 |
| | 24.1808 |
| | 24.3277 |
| | 24.2763 |
| | 24.7130 |
| | 24.8463 |
| | 24.9359 |
| | 24.8977 |
| | 24.7843 |
| | 24.7510 |
| | 24.5770 |
| | 24.6250 |
| | 24.5993 |
| | 24.2812 |
| | 24.0601 |
| | 23.9991 |
| | 24.3196 |
| | 24.1668 |
| | 24.5602 |
| | 24.7941 |
| | 24.7403 |
| | 24.5635 |
| | 24.5896 |
| | 24.7515 |
| | 24.6198 |
| | 24.7966 |
| | 24.9604 |
| | 24.9117 |
| | 24.9248 |
| | 24.7678 |
| | 24.6928 |
| | 24.3371 |
| | 24.1461 |
| | 24.1412 |
| | 24.1139 |
| | 23.7331 |
| | 24.0683 |
| | 23.9863 |
| | 24.0813 |
| | 24.0240 |
| | 23.8015 |
| | 23.9870 |
| | 24.1922 |
| | 24.0899 |
| | 24.3103 |
| | 24.0433 |
| | 24.2050 |
| | 23.9185 |
| | 23.9515 |
| | 23.9921 |
| | 23.3277 |
| | 23.1229 |
| | 23.0612 |
| | 22.9411 |
| | 22.9864 |
| | 23.1190 |
| | 23.0379 |
| | 22.6682 |
| | 22.2245 |
| | 22.2515 |
| | 22.0359 |
| | 22.2201 |
| | 22.0720 |
| | 22.1488 |
| | 22.0673 |
| | 22.0089 |
| | 22.4780 |
| | 21.8233 |
| | 22.7387 |
| | 23.2527 |
| | 22.6988 |
| | 22.1125 |
| | 22.0872 |
| | 22.2389 |
| | 22.5464 |
| | 22.4639 |
| | 22.6170 |
| | 22.6936 |
| | 22.8258 |
| | 22.8331 |
| | 22.6096 |
| | 22.6962 |
| | 22.5490 |
| | 22.5815 |
| | 22.4401 |
| | 22.5704 |
| | 22.4693 |
| | 22.6776 |
| | 22.6174 |
| | 22.7264 |
| | 22.4789 |
| | 22.3555 |
| | 22.2618 |
| | 22.4225 |
| | 22.4192 |
| | 22.4747 |
| | 22.3367 |
| | 22.6321 |
| | 22.5843 |
| | 22.8650 |
| | 22.9097 |
| | 22.7229 |
| | 22.8371 |
| | 22.9526 |
| | 22.8581 |
| | 23.1010 |
| | 23.2253 |
| | 22.8776 |
| | 23.0690 |
| | 22.9205 |
| | 22.8136 |
| | 22.7637 |
| | 22.8961 |
| | 22.8290 |
| | 22.7942 |
| | 22.9665 |
| | 23.0364 |
| | 22.9444 |
| | 22.8397 |
| | 23.0526 |
| | 23.1059 |
| | 22.9536 |
| | 23.0825 |
| | 23.1665 |
| | 23.0580 |
| | 22.9907 |
| | 23.3063 |
| | 23.2906 |
| | 23.1818 |
| | 23.3823 |
| | 23.3937 |
| | 23.4326 |
| | 23.2507 |
| | 23.1372 |
| | 23.1378 |
| | 23.1484 |
| | 23.0961 |
| | 23.3494 |
| | 22.8696 |
| | 23.2613 |
| | 23.1891 |
| | 23.3645 |
| | 23.6177 |
| | 23.4328 |
| | 23.5933 |
| | 23.9839 |
| | 23.7920 |
| | 23.6438 |
| | 23.6730 |
| | 23.8074 |
| | 23.4151 |
| | 23.2416 |
| | 23.5572 |
| | 23.8502 |
| | 23.8328 |
| | 23.8595 |
| | 23.9539 |
| | 23.7279 |
| | 23.8183 |
| | 23.7039 |
| | 23.9821 |
| | 23.8994 |
| | 23.7051 |
| | 24.0368 |
| | 24.3068 |
| | 24.3182 |
| | 24.6410 |
| | 24.8896 |
| | 25.2357 |
| | 25.0128 |
| | 25.0787 |
| | 25.3713 |
| | 25.0706 |
| | 25.1461 |
| | 25.1041 |
| | 25.2742 |
| | 25.0867 |
| | 25.2162 |
| | 25.2246 |
| | 24.9818 |
| | 24.9809 |
| | 24.4316 |
| | 24.4281 |
| | 24.1556 |
| | 24.0394 |
| | 24.0401 |
| | 24.1726 |
| | 24.3382 |
| | 24.0079 |
| | 23.7466 |
| | 23.9485 |
| | 24.0515 |
| | 23.9408 |
| | 23.9397 |
| | 24.2201 |
| | 24.3827 |
| | 24.4915 |
| | 24.2686 |
| | 24.3049 |
| | 24.0629 |
| | 24.0417 |
| | 24.0559 |
| | 23.8730 |
| | 23.7384 |
| | 23.3520 |
| | 23.2152 |
| | 23.1809 |
| | 22.7849 |
| | 22.7034 |
| | 22.8471 |
| | 22.9170 |
| | 22.7270 |
| | 22.8830 |
| | 22.2921 |
| | 21.7424 |
| | 22.1523 |
| | 22.0638 |
| | 21.6003 |
| | 21.5048 |
| | 21.6562 |
| | 22.0498 |
| | 21.8006 |
| | 21.6189 |
| | 21.4768 |
| | 21.4931 |
| | 21.5444 |
| | 21.5048 |
| | 21.8192 |
| | 21.7004 |
| | 21.8658 |
| | 21.5211 |
| | 21.4955 |
| | 21.2369 |
| | 21.2299 |
| | 21.1158 |
| | 21.5980 |
| | 21.8495 |
| | 21.5490 |
| | 21.5747 |
| | 21.8146 |
| | 22.4272 |
| | 22.2758 |
| | 22.0755 |
| | 22.3364 |
| | 22.6112 |
| | 22.7650 |
| | 22.8465 |
| | 22.6974 |
| | 22.8116 |
| | 22.6345 |
| | 22.7137 |
| | 22.9816 |
| | 22.7067 |
| | 22.4994 |
| | 22.6671 |
| | 22.3201 |
| | 22.5879 |
| | 22.4967 |
| | 22.6812 |
| | 22.3876 |
| | 23.0662 |
| | 22.9846 |
| | 22.9141 |
| | 22.7037 |
| | 22.8482 |
| | 23.0874 |
| | 23.2447 |
| | 23.2653 |
| | 22.9172 |
| | 22.9925 |
| | 23.1841 |
| | 23.2445 |
| | 22.7325 |
| | 22.9623 |
| | 22.6303 |
| | 22.3547 |
| | 22.3533 |
| | 22.6212 |
| | 22.9347 |
| | 22.7760 |
| | 22.1802 |
| | 22.0065 |
| | 22.2263 |
| | 22.1853 |
| | 22.1606 |
| | 22.3089 |
| | 22.0847 |
| | 22.3319 |
| | 22.0914 |
| | 21.5671 |
| | 21.7276 |
| | 21.9034 |
| | 21.9891 |
| | 22.4082 |
| | 22.5433 |
| | 23.0721 |
| | 23.0902 |
| | 22.7522 |
| | 22.8922 |
| | 22.8087 |
| | 22.9847 |
| | 22.7939 |
| | 22.8919 |
| | 23.4698 |
| | 22.6136 |
| | 22.4316 |
| | 22.3178 |
| | 22.6101 |
| | 22.0762 |
| | 22.4102 |
| | 22.5502 |
| | 22.9085 |
| | 23.0707 |
| | 22.9794 |
| | 23.1062 |
| | 22.2806 |
| | 22.3709 |
| | 23.0349 |
| | 22.7483 |
| | 22.6490 |
| | 22.1532 |
| | 21.8839 |
| | 21.5614 |
| | 22.0676 |
| | 22.1281 |
| | 22.1526 |
| | 21.5782 |
| | 22.1557 |
| | 22.8543 |
| | 23.0983 |
| | 23.1265 |
| | 23.0703 |
| | 23.1254 |
| | 22.8294 |
| | 23.6841 |
| | 24.1011 |
| | 24.3049 |
| | 24.8388 |
| | 24.9758 |
| | 25.3697 |
| | 25.0785 |
| | 25.4249 |
| | 25.3296 |
| | 25.3741 |
| | 25.2718 |
| | 25.4542 |
| | 25.8374 |
| | 26.0457 |
| | 25.9455 |
| | 25.7939 |
| | 25.9518 |
| | 26.2278 |
| | 26.3331 |
| | 26.3075 |
| | 26.7915 |
| | 26.9741 |
| | 27.2348 |
| | 27.2826 |
| | 27.3520 |
| | 27.3850 |
| | 27.5586 |
| | 27.7622 |
| | 27.7263 |
| | 27.8880 |
| | 27.7144 |
| | 27.6254 |
| | 27.7109 |
| | 27.7202 |
| | 27.8055 |
| | 27.9378 |
| | 28.0408 |
| | 28.2145 |
| | 28.2383 |
| | 28.1738 |
| | 28.1654 |
| | 27.9953 |
| | 28.0717 |
| | 28.1677 |
| | 28.3548 |
| | 28.2879 |
| | 28.0012 |
| | 27.9772 |
| | 27.9350 |
| | 27.7957 |
| | 27.5856 |
| | 27.8691 |
| | 27.6236 |
| | 27.8241 |
| | 27.7939 |
| | 28.1423 |
| | 27.9043 |
| | 28.0487 |
| | 27.9739 |
| | 27.5926 |
| | 27.5560 |
| | 27.5034 |
| | 27.3340 |
| | 27.5406 |
| | 28.1078 |
| | 27.8761 |
| | 27.6329 |
| | 27.6855 |
| | 27.5257 |
| | 27.5299 |
| | 27.1831 |
| | 26.8989 |
| | 26.9227 |
| | 27.2353 |
| | 27.1971 |
| | 27.0995 |
| | 27.0126 |
| | 27.0487 |
| | 26.8430 |
| | 26.5593 |
| | 26.2152 |
| | 26.5926 |
| | 26.7671 |
| | 27.1887 |
| | 26.9809 |
| | 26.5616 |
| | 26.3566 |
| | 26.2346 |
| | 26.4500 |
| | 26.6795 |
| | 26.6539 |
| | 26.6096 |
| | 26.5966 |
| | 26.5306 |
| | 26.1318 |
| | 29.7913 |
| | 29.3615 |
| | 29.3208 |
| | 29.9867 |
| | 29.8828 |
| | 30.3005 |
| | 29.8870 |
| | 29.6748 |
| | 29.4980 |
| | 29.3725 |
| | 28.8439 |
| | 28.9569 |
| | 28.7615 |
| | 29.0100 |
| | 28.7219 |
| | 28.2639 |
| | 28.0212 |
| | 27.7724 |
| | 27.8211 |
| | 27.4647 |
| | 27.7727 |
| | 28.1216 |
| | 27.8828 |
| | 28.1486 |
| | 28.0939 |
| | 27.7675 |
| | 27.7619 |
| | 27.4319 |
| | 27.3280 |
| | 27.2218 |
| | 27.4934 |
| | 27.4174 |
| | 27.4305 |
| | 27.6026 |
| | 27.7403 |
| | 27.8143 |
| | 27.6669 |
| | 27.6191 |
| | 27.2471 |
| | 27.1521 |
| | 27.1095 |
| | 26.8658 |
| | 26.6879 |
| | 26.8195 |
| | 26.7824 |
| | 26.4179 |
| | 26.3557 |
| | 26.3757 |
| | 26.4025 |
| | 26.3580 |
| | 26.5348 |
| | 26.6730 |
| | 26.9623 |
| | 27.1561 |
| | 26.7498 |
| | 26.1211 |
| | 26.1207 |
| | 25.9206 |
| | 25.9348 |
| | 25.5772 |
| | 25.5246 |
| | 25.6872 |
| | 25.9515 |
| | 26.0005 |
| | 25.8507 |
| | 25.8896 |
| | 26.1936 |
| | 26.0643 |
| | 26.3012 |
| | 25.9306 |
| | 26.1917 |
| | 26.0228 |
| | 25.7461 |
| | 25.5346 |
| | 25.9732 |
| | 26.0836 |
| | 25.6157 |
| | 25.6438 |
| | 25.6653 |
| | 26.3662 |
| | 25.9795 |
| | 26.1754 |
| | 26.1239 |
| | 25.9215 |
| | 25.2525 |
| | 24.6548 |
| | 24.7102 |
| | 24.4854 |
| | 24.8046 |
| | 24.3492 |
| | 24.4836 |
| | 24.1693 |
| | 24.3324 |
| | 24.2597 |
| | 24.3981 |
| | 24.6394 |
| | 25.0457 |
| | 24.7016 |
| | 24.6161 |
| | 24.2779 |
| | 24.4575 |
| | 24.3585 |
| | 24.0252 |
| | 24.0992 |
| | 23.9322 |
| | 23.8171 |
| | 24.0638 |
| | 24.4521 |
| | 24.4130 |
| | 24.5295 |
| | 24.5886 |
| | 24.2916 |
| | 24.5563 |
| | 24.7529 |
| | 25.0389 |
| | 25.5469 |
| | 24.9592 |
| | 24.9252 |
| | 25.2043 |
| | 25.1980 |
| | 24.8756 |
| | 24.5758 |
| | 24.5903 |
| | 24.5826 |
| | 24.2849 |
| | 24.7771 |
| | 24.7848 |
| | 24.6038 |
| | 25.0170 |
| | 25.4729 |
| | 25.6257 |
| | 25.7559 |
| | 26.1624 |
| | 26.2145 |
| | 26.4689 |
| | 26.5348 |
| | 26.4500 |
| | 26.2094 |
| | 26.8570 |
| | 27.2383 |
| | 26.9122 |
| | 27.0219 |
| | 26.6315 |
| | 26.4379 |
| | 26.0662 |
| | 26.5840 |
| | 26.6003 |
| | 26.6751 |
| | 26.7004 |
| | 27.4906 |
| | 27.7398 |
| | 27.2968 |
| | 27.1290 |
| | 27.3531 |
| | 27.0580 |
| | 26.5819 |
| | 26.3857 |
| | 26.3457 |
| | 25.9816 |
| | 26.0783 |
| | 25.4815 |
| | 25.2332 |
| | 25.0508 |
| | 25.0568 |
| | 24.7894 |
| | 24.9765 |
| | 24.6003 |
| | 24.5649 |
| | 24.8488 |
| | 25.1617 |
| | 24.9988 |
| | 24.5267 |
| | 24.7552 |
| | 25.3249 |
| | 25.0995 |
| | 25.0627 |
| | 24.8467 |
| | 24.6799 |
| | 24.5712 |
| | 25.1058 |
| | 24.8498 |
| | 24.4533 |
| | 24.4778 |
| | 24.1556 |
| | 24.3403 |
| | 24.1733 |
| | 24.5048 |
| | 24.5078 |
| | 24.8586 |
| | 25.1784 |
| | 25.0033 |