Günlük oranları Tarihi SVC /SEK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 1.3002 İsveç kronu
üzerinde asgari
1 El Salvador Kolonu = 0.6703 İsveç kronu
Fiyat tarihinin SEK / SVC
Date | SVC/SEK |
| 1.2501 |
| 1.2432 |
| 1.2439 |
| 1.2099 |
| 1.2353 |
| 1.2095 |
| 1.1887 |
| 1.1699 |
| 1.1847 |
| 1.1752 |
| 1.1882 |
| 1.1892 |
| 1.2107 |
| 1.1948 |
| 1.1969 |
| 1.1819 |
| 1.1701 |
| 1.1482 |
| 1.1404 |
| 1.1682 |
| 1.1979 |
| 1.1914 |
| 1.1910 |
| 1.1940 |
| 1.2377 |
| 1.2480 |
| 1.2751 |
| 1.2551 |
| 1.2485 |
| 1.2517 |
| 1.2627 |
| 1.2649 |
| 1.2739 |
| 1.2691 |
| 1.2567 |
| 1.2535 |
| 1.2525 |
| 1.2337 |
| 1.2113 |
| 1.2021 |
| 1.1903 |
| 1.1711 |
| 1.2293 |
| 1.2402 |
| 1.2260 |
| 1.2279 |
| 1.2364 |
| 1.2426 |
| 1.2378 |
| 1.2069 |
| 1.1823 |
| 1.1624 |
| 1.1834 |
| 1.1743 |
| 1.1830 |
| 1.2113 |
| 1.1942 |
| 1.1872 |
| 1.1821 |
| 1.1853 |
| 1.2136 |
| 1.1887 |
| 1.1693 |
| 1.1902 |
| 1.1892 |
| 1.1941 |
| 1.2002 |
| 1.1873 |
| 1.1811 |
| 1.1898 |
| 1.2050 |
| 1.2235 |
| 1.1988 |
| 1.2397 |
| 1.2598 |
| 1.2806 |
| 1.2731 |
| 1.2910 |
| 1.2582 |
| 1.2957 |
| 1.2315 |
| 1.1973 |
| 1.2325 |
| 1.2171 |
| 1.2248 |
| 1.1821 |
| 1.1604 |
| 1.1563 |
| 1.1650 |
| 1.1881 |
| 1.2135 |
| 1.1807 |
| 1.1523 |
| 1.1556 |
| 1.1644 |
| 1.1199 |
| 1.1151 |
| 1.1226 |
| 1.1492 |
| 1.1521 |
| 1.1323 |
| 1.1098 |
| 1.0848 |
| 1.1003 |
| 1.1428 |
| 1.0814 |
| 1.0794 |
| 1.0724 |
| 1.0429 |
| 1.0663 |
| 1.0584 |
| 1.0310 |
| 1.0401 |
| 1.0405 |
| 1.0395 |
| 1.0454 |
| 1.0390 |
| 1.0396 |
| 1.0356 |
| 1.0276 |
| 1.0058 |
| 0.9807 |
| 0.9738 |
| 0.9837 |
| 0.9899 |
| 1.0025 |
| 0.9976 |
| 0.9949 |
| 0.9910 |
| 0.9836 |
| 0.9781 |
| 0.9859 |
| 0.9960 |
| 0.9886 |
| 0.9954 |
| 0.9822 |
| 0.9857 |
| 0.9952 |
| 0.9814 |
| 0.9774 |
| 0.9722 |
| 0.9758 |
| 0.9508 |
| 0.9444 |
| 0.9466 |
| 0.9503 |
| 0.9517 |
| 0.9523 |
| 0.9626 |
| 0.9582 |
| 0.9572 |
| 0.9799 |
| 0.9955 |
| 0.9925 |
| 0.9728 |
| 0.9737 |
| 0.9802 |
| 0.9625 |
| 0.9452 |
| 0.9458 |
| 0.9588 |
| 0.9624 |
| 0.9467 |
| 0.9594 |
| 0.9481 |
| 0.9433 |
| 0.9458 |
| 0.9438 |
| 0.9601 |
| 0.9599 |
| 0.9796 |
| 0.9858 |
| 0.9860 |
| 0.9851 |
| 1.0177 |
| 0.9992 |
| 1.0092 |
| 1.0057 |
| 1.0163 |
| 1.0321 |
| 1.0110 |
| 1.0021 |
| 1.0025 |
| 0.9893 |
| 1.0042 |
| 0.9928 |
| 1.0008 |
| 1.0001 |
| 0.9967 |
| 1.0260 |
| 1.0505 |
| 1.0560 |
| 1.0652 |
| 1.0683 |
| 1.0586 |
| 1.0508 |
| 1.0719 |
| 1.1054 |
| 1.1085 |
| 1.1285 |
| 1.1270 |
| 1.1435 |
| 1.1455 |
| 1.1518 |
| 1.1569 |
| 1.1481 |
| 1.1836 |
| 1.1189 |
| 1.0811 |
| 1.0912 |
| 1.1124 |
| 1.1076 |
| 1.1038 |
| 1.1028 |
| 1.1000 |
| 1.0876 |
| 1.0821 |
| 1.0743 |
| 1.0682 |
| 1.0779 |
| 1.0710 |
| 1.0894 |
| 1.0905 |
| 1.1020 |
| 1.1018 |
| 1.1091 |
| 1.0996 |
| 1.1098 |
| 1.1020 |
| 1.1220 |
| 1.1334 |
| 1.1227 |
| 1.1090 |
| 1.1046 |
| 1.1059 |
| 1.1241 |
| 1.1053 |
| 1.1071 |
| 1.0923 |
| 1.0945 |
| 1.0836 |
| 1.0764 |
| 1.0684 |
| 1.0815 |
| 1.0652 |
| 1.0607 |
| 1.0828 |
| 1.0761 |
| 1.0797 |
| 1.0947 |
| 1.1045 |
| 1.1007 |
| 1.0934 |
| 1.0870 |
| 1.0624 |
| 1.0594 |
| 1.0591 |
| 1.0617 |
| 1.0564 |
| 1.0548 |
| 1.0708 |
| 1.0691 |
| 1.0637 |
| 1.0573 |
| 1.0633 |
| 1.0412 |
| 1.0350 |
| 1.0298 |
| 1.0225 |
| 1.0164 |
| 1.0205 |
| 1.0353 |
| 1.0349 |
| 1.0394 |
| 1.0299 |
| 1.0389 |
| 1.0285 |
| 1.0462 |
| 1.0347 |
| 1.0457 |
| 1.0287 |
| 1.0223 |
| 1.0378 |
| 1.0225 |
| 1.0040 |
| 1.0192 |
| 1.0354 |
| 1.0395 |
| 1.0394 |
| 1.0458 |
| 1.0423 |
| 1.0216 |
| 1.0010 |
| 1.0128 |
| 1.0082 |
| 0.9967 |
| 1.0245 |
| 1.0122 |
| 1.0080 |
| 0.9914 |
| 0.9984 |
| 1.0083 |
| 0.9912 |
| 0.9879 |
| 1.0092 |
| 0.9990 |
| 0.9733 |
| 0.9619 |
| 0.9593 |
| 0.9593 |
| 0.9357 |
| 0.9359 |
| 0.9416 |
| 0.9443 |
| 0.9319 |
| 0.9134 |
| 0.9204 |
| 0.9118 |
| 0.9020 |
| 0.9174 |
| 0.9169 |
| 0.9364 |
| 0.9371 |
| 0.9534 |
| 0.9632 |
| 0.9700 |
| 0.9631 |
| 0.9446 |
| 0.9658 |
| 0.9598 |
| 0.9614 |
| 0.9554 |
| 0.9374 |
| 0.9258 |
| 0.9281 |
| 0.9327 |
| 0.9165 |
| 0.9093 |
| 0.9109 |
| 0.9092 |
| 0.9148 |
| 0.9236 |
| 0.9263 |
| 0.9309 |
| 0.9319 |
| 0.9385 |
| 0.9497 |
| 0.9637 |
| 0.9696 |
| 0.9969 |
| 1.0003 |
| 0.9987 |
| 0.9902 |
| 0.9961 |
| 0.9947 |
| 1.0127 |
| 1.0339 |
| 1.0142 |
| 1.0161 |
| 1.0330 |
| 1.0416 |
| 1.0281 |
| 1.0081 |
| 1.0123 |
| 1.0260 |
| 1.0351 |
| 1.0398 |
| 1.0250 |
| 1.0257 |
| 1.0123 |
| 1.0134 |
| 1.0125 |
| 1.0269 |
| 1.0365 |
| 1.0461 |
| 1.0557 |
| 1.0757 |
| 1.0512 |
| 1.0462 |
| 1.0557 |
| 1.0575 |
| 1.0497 |
| 1.0345 |
| 1.0368 |
| 1.0229 |
| 1.0106 |
| 0.9927 |
| 0.9834 |
| 0.9798 |
| 0.9820 |
| 0.9734 |
| 0.9829 |
| 0.9714 |
| 0.9605 |
| 0.9702 |
| 0.9852 |
| 0.9858 |
| 0.9916 |
| 0.9775 |
| 0.9819 |
| 0.9649 |
| 0.9807 |
| 0.9428 |
| 0.9427 |
| 0.9410 |
| 0.9506 |
| 0.9523 |
| 0.9401 |
| 0.9280 |
| 0.9178 |
| 0.9305 |
| 0.9301 |
| 0.9327 |
| 0.9269 |
| 0.9480 |
| 0.9403 |
| 0.9577 |
| 0.9725 |
| 0.9751 |
| 0.9597 |
| 0.9601 |
| 0.9637 |
| 0.9787 |
| 0.9812 |
| 0.9776 |
| 0.9718 |
| 0.9632 |
| 0.9621 |
| 0.9783 |
| 0.9714 |
| 0.9761 |
| 0.9979 |
| 0.9952 |
| 0.9931 |
| 0.9899 |
| 0.9767 |
| 0.9716 |
| 0.9497 |
| 0.9379 |
| 0.9550 |
| 0.9666 |
| 0.9530 |
| 0.9463 |
| 0.9646 |
| 0.9663 |
| 0.9536 |
| 0.9727 |
| 0.9960 |
| 0.9885 |
| 0.9743 |
| 0.9857 |
| 0.9696 |
| 0.9665 |
| 0.9415 |
| 0.9320 |
| 0.9342 |
| 0.9463 |
| 0.9789 |
| 0.9614 |
| 0.9418 |
| 0.9470 |
| 0.9607 |
| 0.9850 |
| 0.9936 |
| 1.0069 |
| 0.9880 |
| 0.9805 |
| 0.9815 |
| 0.9893 |
| 0.9674 |
| 0.9502 |
| 0.9609 |
| 0.9627 |
| 0.9576 |
| 0.9481 |
| 0.9545 |
| 0.9282 |
| 0.9233 |
| 0.9068 |
| 0.8949 |
| 0.8877 |
| 0.8701 |
| 0.8637 |
| 0.8503 |
| 0.8525 |
| 0.8488 |
| 0.8505 |
| 0.8474 |
| 0.8343 |
| 0.8218 |
| 0.8173 |
| 0.8227 |
| 0.8248 |
| 0.8162 |
| 0.8149 |
| 0.8119 |
| 0.7991 |
| 0.7900 |
| 0.7832 |
| 0.7861 |
| 0.7866 |
| 0.7811 |
| 0.7827 |
| 0.7761 |
| 0.7813 |
| 0.7654 |
| 0.7662 |
| 0.7589 |
| 0.7623 |
| 0.7647 |
| 0.7575 |
| 0.7527 |
| 0.7507 |
| 0.7495 |
| 0.7490 |
| 0.7538 |
| 0.7496 |
| 0.7469 |
| 0.7401 |
| 0.7327 |
| 0.7273 |
| 0.7284 |
| 0.7383 |
| 0.7446 |
| 0.7372 |
| 0.7415 |
| 0.7477 |
| 0.7344 |
| 0.7412 |
| 0.7438 |
| 0.7440 |
| 0.7352 |
| 0.7513 |
| 0.7516 |
| 0.7466 |
| 0.7503 |
| 0.7508 |
| 0.7568 |
| 0.7507 |
| 0.7444 |
| 0.7241 |
| 0.7319 |
| 0.7399 |
| 0.7336 |
| 0.7352 |
| 0.7285 |
| 0.7453 |
| 0.7550 |
| 0.7545 |
| 0.7447 |
| 0.7438 |
| 0.7457 |
| 0.7536 |
| 0.7393 |
| 0.7442 |
| 0.7643 |
| 0.7773 |
| 0.7644 |
| 0.7691 |
| 0.7387 |
| 0.7522 |
| 0.7522 |
| 0.7594 |
| 0.7624 |
| 0.7551 |
| 0.7465 |
| 0.7494 |
| 0.7471 |
| 0.7318 |
| 0.7348 |
| 0.7456 |
| 0.7402 |
| 0.7352 |
| 0.7324 |
| 0.7348 |
| 0.7340 |
| 0.7243 |
| 0.7331 |
| 0.7220 |
| 0.7363 |
| 0.7455 |
| 0.7389 |
| 0.7461 |
| 0.7440 |
| 0.7472 |
| 0.7616 |
| 0.7652 |
| 0.7587 |
| 0.7572 |
| 0.7725 |
| 0.7710 |
| 0.7651 |
| 0.7644 |
| 0.7522 |
| 0.7619 |
| 0.7593 |
| 0.7520 |
| 0.7523 |
| 0.7525 |
| 0.7571 |
| 0.7654 |
| 0.7519 |
| 0.7646 |
| 0.7643 |
| 0.7697 |
| 0.7775 |
| 0.7956 |
| 0.8093 |
| 0.8014 |
| 0.7916 |
| 0.8080 |
| 0.8025 |
| 0.8100 |
| 0.8244 |
| 0.8185 |
| 0.8161 |
| 0.8021 |
| 0.7805 |
| 0.7702 |
| 0.7724 |
| 0.7774 |
| 0.7730 |
| 0.7576 |
| 0.7659 |
| 0.7695 |
| 0.7782 |
| 0.7647 |
| 0.7540 |
| 0.7596 |
| 0.7603 |
| 0.7694 |
| 0.7738 |
| 0.7706 |
| 0.8003 |
| 0.7916 |
| 0.7890 |
| 0.7854 |
| 0.7892 |
| 0.7830 |
| 0.7698 |
| 0.7938 |
| 0.7790 |
| 0.7646 |
| 0.7533 |
| 0.7383 |
| 0.7495 |
| 0.7601 |
| 0.7659 |
| 0.7861 |
| 0.7824 |
| 0.7662 |
| 0.7577 |
| 0.7346 |
| 0.7192 |
| 0.7255 |
| 0.7409 |
| 0.7400 |
| 0.7195 |
| 0.7240 |
| 0.7536 |
| 0.7469 |
| 0.7173 |
| 0.7381 |
| 0.7341 |
| 0.7255 |
| 0.7051 |
| 0.7118 |
| 0.7276 |
| 0.7259 |
| 0.7148 |
| 0.6871 |
| 0.6962 |
| 0.7184 |
| 0.7140 |
| 0.7219 |
| 0.7297 |
| 0.7188 |
| 0.7246 |
| 0.7249 |
| 0.7253 |
| 0.7321 |
| 0.7434 |
| 0.7410 |
| 0.7381 |
| 0.7529 |
| 0.7645 |
| 0.7882 |
| 0.7652 |
| 0.7804 |
| 0.7821 |
| 0.7848 |
| 0.7838 |
| 0.8012 |
| 0.7875 |
| 0.7859 |
| 0.7644 |
| 0.7629 |
| 0.7507 |
| 0.7564 |
| 0.7609 |
| 0.7721 |
| 0.7800 |
| 0.8010 |
| 0.8178 |
| 0.8259 |
| 0.8451 |
| 0.8458 |
| 0.8440 |
| 0.8109 |
| 0.8147 |
| 0.8356 |
| 0.8405 |
| 0.8590 |
| 0.8744 |
| 0.8848 |
| 0.8788 |
| 0.8942 |
| 0.9226 |
| 0.8952 |
| 0.9014 |
| 0.8887 |
| 0.8561 |
| 0.8309 |
| 0.8197 |
| 0.8232 |
| 0.8206 |
| 0.8217 |
| 0.8290 |
| 0.8256 |
| 0.8124 |
| 0.8116 |
| 0.8237 |
| 0.8229 |
| 0.8294 |
| 0.8483 |
| 0.8321 |
| 0.8260 |
| 0.8058 |
| 0.8029 |
| 0.8085 |
| 0.8248 |
| 0.8297 |
| 0.8124 |
| 0.8058 |
| 0.7974 |
| 0.7864 |
| 0.7778 |
| 0.7843 |
| 0.8035 |
| 0.7789 |
| 0.7944 |
| 0.7972 |
| 0.8046 |
| 0.7972 |
| 0.7897 |
| 0.8028 |
| 0.8146 |
| 0.8159 |
| 0.8059 |
| 0.8342 |
| 0.8260 |
| 0.8169 |
| 0.8456 |
| 0.8860 |
| 0.9032 |
| 0.8974 |
| 0.8828 |
| 0.9144 |
| 0.8980 |
| 0.8979 |
| 0.8486 |
| 0.8539 |
| 0.8935 |
| 0.8872 |
| 0.9132 |
| 0.9325 |
| 0.9866 |
| 0.9334 |
| 0.9142 |
| 0.9513 |
| 0.9264 |
| 0.9645 |
| 1.0478 |
| 1.0506 |
| 0.9993 |
| 0.9723 |
| 0.9160 |
| 0.9575 |
| 0.9234 |
| 0.9348 |
| 0.9195 |
| 0.9021 |
| 0.8851 |
| 0.8927 |
| 0.9190 |
| 0.9234 |
| 0.9438 |
| 0.9234 |
| 0.9054 |
| 0.8892 |
| 0.8823 |
| 0.9232 |
| 0.8502 |
| 0.8126 |
| 0.8226 |
| 0.7734 |
| 0.7456 |
| 0.7723 |
| 0.7636 |
| 0.7388 |
| 0.7237 |
| 0.7263 |
| 0.7166 |
| 0.6941 |
| 0.6862 |
| 0.6805 |
| 0.6821 |
| 0.6862 |
| 0.6872 |
| 0.6919 |
| 0.6904 |
| 0.6787 |
| 0.6884 |
| 0.6759 |
| 0.6827 |
| 0.6854 |
| 0.6907 |
| 0.6836 |
| 0.6742 |
| 0.6784 |
| 0.6814 |
| 0.6790 |
| 0.6998 |
| 0.6867 |
| 0.6996 |
| 0.7038 |
| 0.7185 |
| 0.7260 |
| 0.7414 |
| 0.7244 |
| 0.7330 |
| 0.7449 |
| 0.7210 |
| 0.7281 |
| 0.7356 |
| 0.7519 |
| 0.7509 |
| 0.7311 |
| 0.7309 |
| 0.7138 |
| 0.7233 |
| 0.7301 |
| 0.7314 |
| 0.7298 |
| 0.7438 |
| 0.7319 |
| 0.7414 |
| 0.7375 |
| 0.7438 |
| 0.7648 |
| 0.7784 |
| 0.7866 |
| 0.7846 |
| 0.7923 |
| 0.7809 |
| 0.7638 |
| 0.7689 |
| 0.7600 |
| 0.7588 |
| 0.7701 |
| 0.7778 |
| 0.7853 |
| 0.8043 |
| 0.7994 |
| 0.7903 |
| 0.7819 |
| 0.7835 |
| 0.7785 |
| 0.7694 |
| 0.7671 |
| 0.7744 |
| 0.7775 |
| 0.7936 |
| 0.8009 |
| 0.7998 |
| 0.7983 |
| 0.8064 |
| 0.8137 |
| 0.8062 |
| 0.8043 |
| 0.8040 |
| 0.8062 |
| 0.8017 |
| 0.8052 |
| 0.8024 |
| 0.7978 |
| 0.7834 |
| 0.7806 |
| 0.7905 |
| 0.7847 |
| 0.7750 |
| 0.7878 |
| 0.8097 |
| 0.8103 |
| 0.8227 |
| 0.8274 |
| 0.8381 |
| 0.8446 |
| 0.8422 |
| 0.8388 |
| 0.8335 |
| 0.8291 |
| 0.8338 |
| 0.8288 |
| 0.8265 |
| 0.8146 |
| 0.8273 |
| 0.8165 |
| 0.8255 |
| 0.8378 |
| 0.8420 |
| 0.8221 |
| 0.8224 |
| 0.8382 |
| 0.8432 |
| 0.8376 |
| 0.8106 |
| 0.8332 |
| 0.8340 |
| 0.8366 |
| 0.8351 |
| 0.8427 |
| 0.8627 |
| 0.8697 |
| 0.8848 |
| 0.8893 |
| 0.8894 |
| 0.8764 |
| 0.8982 |
| 0.8990 |
| 0.9104 |
| 0.8971 |
| 0.8976 |
| 0.8877 |
| 0.8729 |
| 0.8616 |
| 0.8800 |
| 0.8826 |
| 0.9022 |
| 0.9109 |
| 0.8982 |
| 0.9025 |
| 0.9149 |
| 0.9177 |
| 0.9286 |
| 0.9342 |
| 0.9292 |
| 0.9074 |
| 0.9105 |
| 0.8988 |
| 0.8846 |
| 0.8919 |
| 0.8894 |
| 0.8783 |
| 0.8630 |
| 0.8465 |
| 0.8692 |
| 0.8749 |
| 0.8593 |
| 0.8625 |
| 0.8795 |
| 0.8922 |
| 0.8894 |
| 0.8992 |
| 0.9093 |
| 0.8820 |
| 0.8659 |
| 0.8790 |
| 0.8508 |
| 0.8395 |
| 0.8347 |
| 0.8350 |
| 0.8174 |
| 0.8177 |
| 0.8056 |
| 0.8073 |
| 0.8069 |
| 0.8153 |
| 0.8066 |
| 0.7915 |
| 0.7769 |
| 0.7817 |
| 0.7806 |
| 0.7980 |
| 0.8004 |
| 0.8099 |
| 0.7976 |
| 0.7934 |
| 0.7897 |
| 0.7881 |
| 0.7616 |
| 0.7588 |
| 0.7645 |
| 0.7700 |
| 0.7577 |
| 0.7677 |
| 0.7853 |
| 0.7905 |
| 0.8033 |
| 0.8112 |
| 0.8107 |
| 0.8315 |
| 0.8350 |
| 0.8413 |
| 0.8422 |
| 0.8533 |
| 0.8484 |
| 0.8645 |
| 0.8650 |
| 0.8576 |
| 0.8553 |
| 0.8572 |
| 0.8750 |
| 0.8655 |
| 0.8465 |
| 0.8542 |
| 0.8535 |
| 0.8570 |
| 0.8629 |
| 0.8716 |
| 0.8470 |
| 0.8518 |
| 0.8681 |
| 0.8741 |
| 0.8831 |
| 0.8744 |
| 0.8789 |
| 0.8745 |
| 0.8677 |
| 0.8728 |
| 0.8690 |
| 0.8518 |