ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /SEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 1.3002 โครนาสวีเดน

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.6703 โครนาสวีเดน

ประวัติราคา SEK / SVC

Date SVC/SEK
1.1070
1.1097
1.1001
1.1119
1.0995
1.0743
1.0803
1.0640
1.0629
1.0723
1.0538
1.0618
1.0513
1.0431
1.0506
1.0828
1.0902
1.0685
1.0679
1.0450
1.0457
1.0387
1.0218
1.0208
1.0232
1.0237
1.0528
1.0473
1.0491
1.0489
1.0554
1.0617
1.0737
1.0809
1.0910
1.0834
1.0871
1.0845
1.0712
1.0757
1.0862
1.0723
1.0761
1.0700
1.0609
1.0724
1.0732
1.0971
1.0931
1.1011
1.1033
1.0974
1.0952
1.0993
1.0866
1.0803
1.0959
1.0853
1.0957
1.0888
1.0866
1.1075
1.1252
1.1017
1.0966
1.0885
1.1177
1.1509
1.1478
1.1531
1.1532
1.1563
1.2033
1.2197
1.2222
1.2482
1.2787
1.2553
1.2575
1.2823
1.2621
1.2613
1.2614
1.2448
1.2453
1.2566
1.2619
1.2526
1.2378
1.2249
1.2175
1.2074
1.1913
1.1839
1.1616
1.1662
1.1632
1.1861
1.1719
1.1673
1.1773
1.2025
1.2049
1.2383
1.2257
1.2121
1.2093
1.2142
1.1972
1.1971
1.1987
1.1905
1.2127
1.2192
1.2393
1.2369
1.2501
1.2432
1.2439
1.2099
1.2353
1.2095
1.1887
1.1699
1.1847
1.1752
1.1882
1.1892
1.2107
1.1948
1.1969
1.1819
1.1701
1.1482
1.1404
1.1682
1.1979
1.1914
1.1910
1.1940
1.2377
1.2480
1.2751
1.2551
1.2485
1.2517
1.2627
1.2649
1.2739
1.2691
1.2567
1.2535
1.2525
1.2337
1.2113
1.2021
1.1903
1.1711
1.2293
1.2402
1.2260
1.2279
1.2364
1.2426
1.2378
1.2069
1.1823
1.1624
1.1834
1.1743
1.1830
1.2113
1.1942
1.1872
1.1821
1.1853
1.2136
1.1887
1.1693
1.1902
1.1892
1.1941
1.2002
1.1873
1.1811
1.1898
1.2050
1.2235
1.1988
1.2397
1.2598
1.2806
1.2731
1.2910
1.2582
1.2957
1.2315
1.1973
1.2325
1.2171
1.2248
1.1821
1.1604
1.1563
1.1650
1.1881
1.2135
1.1807
1.1523
1.1556
1.1644
1.1199
1.1151
1.1226
1.1492
1.1521
1.1323
1.1098
1.0848
1.1003
1.1428
1.0814
1.0794
1.0724
1.0429
1.0663
1.0584
1.0310
1.0401
1.0405
1.0395
1.0454
1.0390
1.0396
1.0356
1.0276
1.0058
0.9807
0.9738
0.9837
0.9899
1.0025
0.9976
0.9949
0.9910
0.9836
0.9781
0.9859
0.9960
0.9886
0.9954
0.9822
0.9857
0.9952
0.9814
0.9774
0.9722
0.9758
0.9508
0.9444
0.9466
0.9503
0.9517
0.9523
0.9626
0.9582
0.9572
0.9799
0.9955
0.9925
0.9728
0.9737
0.9802
0.9625
0.9452
0.9458
0.9588
0.9624
0.9467
0.9594
0.9481
0.9433
0.9458
0.9438
0.9601
0.9599
0.9796
0.9858
0.9860
0.9851
1.0177
0.9992
1.0092
1.0057
1.0163
1.0321
1.0110
1.0021
1.0025
0.9893
1.0042
0.9928
1.0008
1.0001
0.9967
1.0260
1.0505
1.0560
1.0652
1.0683
1.0586
1.0508
1.0719
1.1054
1.1085
1.1285
1.1270
1.1435
1.1455
1.1518
1.1569
1.1481
1.1836
1.1189
1.0811
1.0912
1.1124
1.1076
1.1038
1.1028
1.1000
1.0876
1.0821
1.0743
1.0682
1.0779
1.0710
1.0894
1.0905
1.1020
1.1018
1.1091
1.0996
1.1098
1.1020
1.1220
1.1334
1.1227
1.1090
1.1046
1.1059
1.1241
1.1053
1.1071
1.0923
1.0945
1.0836
1.0764
1.0684
1.0815
1.0652
1.0607
1.0828
1.0761
1.0797
1.0947
1.1045
1.1007
1.0934
1.0870
1.0624
1.0594
1.0591
1.0617
1.0564
1.0548
1.0708
1.0691
1.0637
1.0573
1.0633
1.0412
1.0350
1.0298
1.0225
1.0164
1.0205
1.0353
1.0349
1.0394
1.0299
1.0389
1.0285
1.0462
1.0347
1.0457
1.0287
1.0223
1.0378
1.0225
1.0040
1.0192
1.0354
1.0395
1.0394
1.0458
1.0423
1.0216
1.0010
1.0128
1.0082
0.9967
1.0245
1.0122
1.0080
0.9914
0.9984
1.0083
0.9912
0.9879
1.0092
0.9990
0.9733
0.9619
0.9593
0.9593
0.9357
0.9359
0.9416
0.9443
0.9319
0.9134
0.9204
0.9118
0.9020
0.9174
0.9169
0.9364
0.9371
0.9534
0.9632
0.9700
0.9631
0.9446
0.9658
0.9598
0.9614
0.9554
0.9374
0.9258
0.9281
0.9327
0.9165
0.9093
0.9109
0.9092
0.9148
0.9236
0.9263
0.9309
0.9319
0.9385
0.9497
0.9637
0.9696
0.9969
1.0003
0.9987
0.9902
0.9961
0.9947
1.0127
1.0339
1.0142
1.0161
1.0330
1.0416
1.0281
1.0081
1.0123
1.0260
1.0351
1.0398
1.0250
1.0257
1.0123
1.0134
1.0125
1.0269
1.0365
1.0461
1.0557
1.0757
1.0512
1.0462
1.0557
1.0575
1.0497
1.0345
1.0368
1.0229
1.0106
0.9927
0.9834
0.9798
0.9820
0.9734
0.9829
0.9714
0.9605
0.9702
0.9852
0.9858
0.9916
0.9775
0.9819
0.9649
0.9807
0.9428
0.9427
0.9410
0.9506
0.9523
0.9401
0.9280
0.9178
0.9305
0.9301
0.9327
0.9269
0.9480
0.9403
0.9577
0.9725
0.9751
0.9597
0.9601
0.9637
0.9787
0.9812
0.9776
0.9718
0.9632
0.9621
0.9783
0.9714
0.9761
0.9979
0.9952
0.9931
0.9899
0.9767
0.9716
0.9497
0.9379
0.9550
0.9666
0.9530
0.9463
0.9646
0.9663
0.9536
0.9727
0.9960
0.9885
0.9743
0.9857
0.9696
0.9665
0.9415
0.9320
0.9342
0.9463
0.9789
0.9614
0.9418
0.9470
0.9607
0.9850
0.9936
1.0069
0.9880
0.9805
0.9815
0.9893
0.9674
0.9502
0.9609
0.9627
0.9576
0.9481
0.9545
0.9282
0.9233
0.9068
0.8949
0.8877
0.8701
0.8637
0.8503
0.8525
0.8488
0.8505
0.8474
0.8343
0.8218
0.8173
0.8227
0.8248
0.8162
0.8149
0.8119
0.7991
0.7900
0.7832
0.7861
0.7866
0.7811
0.7827
0.7761
0.7813
0.7654
0.7662
0.7589
0.7623
0.7647
0.7575
0.7527
0.7507
0.7495
0.7490
0.7538
0.7496
0.7469
0.7401
0.7327
0.7273
0.7284
0.7383
0.7446
0.7372
0.7415
0.7477
0.7344
0.7412
0.7438
0.7440
0.7352
0.7513
0.7516
0.7466
0.7503
0.7508
0.7568
0.7507
0.7444
0.7241
0.7319
0.7399
0.7336
0.7352
0.7285
0.7453
0.7550
0.7545
0.7447
0.7438
0.7457
0.7536
0.7393
0.7442
0.7643
0.7773
0.7644
0.7691
0.7387
0.7522
0.7522
0.7594
0.7624
0.7551
0.7465
0.7494
0.7471
0.7318
0.7348
0.7456
0.7402
0.7352
0.7324
0.7348
0.7340
0.7243
0.7331
0.7220
0.7363
0.7455
0.7389
0.7461
0.7440
0.7472
0.7616
0.7652
0.7587
0.7572
0.7725
0.7710
0.7651
0.7644
0.7522
0.7619
0.7593
0.7520
0.7523
0.7525
0.7571
0.7654
0.7519
0.7646
0.7643
0.7697
0.7775
0.7956
0.8093
0.8014
0.7916
0.8080
0.8025
0.8100
0.8244
0.8185
0.8161
0.8021
0.7805
0.7702
0.7724
0.7774
0.7730
0.7576
0.7659
0.7695
0.7782
0.7647
0.7540
0.7596
0.7603
0.7694
0.7738
0.7706
0.8003
0.7916
0.7890
0.7854
0.7892
0.7830
0.7698
0.7938
0.7790
0.7646
0.7533
0.7383
0.7495
0.7601
0.7659
0.7861
0.7824
0.7662
0.7577
0.7346
0.7192
0.7255
0.7409
0.7400
0.7195
0.7240
0.7536
0.7469
0.7173
0.7381
0.7341
0.7255
0.7051
0.7118
0.7276
0.7259
0.7148
0.6871
0.6962
0.7184
0.7140
0.7219
0.7297
0.7188
0.7246
0.7249
0.7253
0.7321
0.7434
0.7410
0.7381
0.7529
0.7645
0.7882
0.7652
0.7804
0.7821
0.7848
0.7838
0.8012
0.7875
0.7859
0.7644
0.7629
0.7507
0.7564
0.7609
0.7721
0.7800
0.8010
0.8178
0.8259
0.8451
0.8458
0.8440
0.8109
0.8147
0.8356
0.8405
0.8590
0.8744
0.8848
0.8788
0.8942
0.9226
0.8952
0.9014
0.8887
0.8561
0.8309
0.8197
0.8232
0.8206
0.8217
0.8290
0.8256
0.8124
0.8116
0.8237
0.8229
0.8294
0.8483
0.8321
0.8260
0.8058
0.8029
0.8085
0.8248
0.8297
0.8124
0.8058
0.7974
0.7864
0.7778
0.7843
0.8035
0.7789
0.7944
0.7972
0.8046
0.7972
0.7897
0.8028
0.8146
0.8159
0.8059
0.8342
0.8260
0.8169
0.8456
0.8860
0.9032
0.8974
0.8828
0.9144
0.8980
0.8979
0.8486
0.8539
0.8935
0.8872
0.9132
0.9325
0.9866
0.9334
0.9142
0.9513
0.9264
0.9645
1.0478
1.0506
0.9993
0.9723
0.9160
0.9575
0.9234
0.9348
0.9195
0.9021
0.8851
0.8927
0.9190
0.9234
0.9438
0.9234
0.9054
0.8892
0.8823
0.9232
0.8502
0.8126
0.8226
0.7734
0.7456
0.7723
0.7636
0.7388
0.7237
0.7263
0.7166
0.6941
0.6862
0.6805
0.6821
0.6862
0.6872
0.6919
0.6904
0.6787
0.6884
0.6759
0.6827
0.6854
0.6907
0.6836
0.6742
0.6784
0.6814
0.6790
0.6998
0.6867
0.6996
0.7038
0.7185
0.7260
0.7414
0.7244
0.7330
0.7449
0.7210
0.7281
0.7356
0.7519
0.7509
0.7311
0.7309
0.7138
0.7233
0.7301
0.7314
0.7298
0.7438
0.7319
0.7414
0.7375
0.7438
0.7648
0.7784
0.7866
0.7846
0.7923
0.7809
0.7638
0.7689
0.7600
0.7588
0.7701
0.7778
0.7853
0.8043
0.7994
0.7903
0.7819
0.7835
0.7785
0.7694
0.7671
0.7744
0.7775
0.7936
0.8009
0.7998
0.7983
0.8064
0.8137
0.8062
0.8043
0.8040
0.8062
0.8017
0.8052
0.8024
0.7978
0.7834
0.7806
0.7905
0.7847
0.7750
0.7878
0.8097
0.8103
0.8227
0.8274
0.8381
0.8446
0.8422
0.8388
0.8335
0.8291
0.8338
0.8288
0.8265
0.8146
0.8273
0.8165
0.8255
0.8378
0.8420
0.8221
0.8224
0.8382
0.8432
0.8376