Günlük oranları Tarihi SYP /KWD beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Suriye lirası = 0.00651735 Kuveyt dinarı
üzerinde asgari
1 Suriye lirası = 0.00012017 Kuveyt dinarı
Date | SYP/KWD |
---|---|
0.00012257 | |
0.00012236 | |
0.00012273 | |
0.00012245 | |
0.00012232 | |
0.00012226 | |
0.00012242 | |
0.00012247 | |
0.00012257 | |
0.00012255 | |
0.00012251 | |
0.00012244 | |
0.00012248 | |
0.00012233 | |
0.00012235 | |
0.00012251 | |
0.00012214 | |
0.00012242 | |
0.00012279 | |
0.00012296 | |
0.00012269 | |
0.00012266 | |
0.00012288 | |
0.00012286 | |
0.00012300 | |
0.00012306 | |
0.00012310 | |
0.00012300 | |
0.00012309 | |
0.00012301 | |
0.00012294 | |
0.00012281 | |
0.00012273 | |
0.00012276 | |
0.00012264 | |
0.00012246 | |
0.00012238 | |
0.00012224 | |
0.00012220 | |
0.00012199 | |
0.00012215 | |
0.00012236 | |
0.00012227 | |
0.00012223 | |
0.00012234 | |
0.00012246 | |
0.00012245 | |
0.00012229 | |
0.00012216 | |
0.00012200 | |
0.00012199 | |
0.00012193 | |
0.00012193 | |
0.00012199 | |
0.00012211 | |
0.00012223 | |
0.00012193 | |
0.00012180 | |
0.00012167 | |
0.00012153 | |
0.00012157 | |
0.00012152 | |
0.00012177 | |
0.00012176 | |
0.00012195 | |
0.00012199 | |
0.00012219 | |
0.00012228 | |
0.00012247 | |
0.00012270 | |
0.00012249 | |
0.00012318 | |
0.00012331 | |
0.00012351 | |
0.00012344 | |
0.00012354 | |
0.00012325 | |
0.00012336 | |
0.00012292 | |
0.00012269 | |
0.00012281 | |
0.00012264 | |
0.00012243 | |
0.00012210 | |
0.00012207 | |
0.00012202 | |
0.00012224 | |
0.00012259 | |
0.00012251 | |
0.00012213 | |
0.00012205 | |
0.00012218 | |
0.00012220 | |
0.00012198 | |
0.00012174 | |
0.00012185 | |
0.00012221 | |
0.00012215 | |
0.00012205 | |
0.00012168 | |
0.00012099 | |
0.00012109 | |
0.00012094 | |
0.00012056 | |
0.00012041 | |
0.00012042 | |
0.00012031 | |
0.00012062 | |
0.00012037 | |
0.00012029 | |
0.00012046 | |
0.00012040 | |
0.00012047 | |
0.00012061 | |
0.00012059 | |
0.00012049 | |
0.00012048 | |
0.00012042 | |
0.00024028 | |
0.00024003 | |
0.00024004 | |
0.00023991 | |
0.00024005 | |
0.00023990 | |
0.00023969 | |
0.00023947 | |
0.00023933 | |
0.00023901 | |
0.00023887 | |
0.00023907 | |
0.00023923 | |
0.00023901 | |
0.00023918 | |
0.00023891 | |
0.00023933 | |
0.00023911 | |
0.00023905 | |
0.00023947 | |
0.00023938 | |
0.00023960 | |
0.00023925 | |
0.00023901 | |
0.00023915 | |
0.00023911 | |
0.00023935 | |
0.00023916 | |
0.00023962 | |
0.00023945 | |
0.00023956 | |
0.00023995 | |
0.00024034 | |
0.00024038 | |
0.00039696 | |
0.00058906 | |
0.00059085 | |
0.00059022 | |
0.00058992 | |
0.00058999 | |
0.00059051 | |
0.00059056 | |
0.00059048 | |
0.00059162 | |
0.00059211 | |
0.00059300 | |
0.00059559 | |
0.00059317 | |
0.00059523 | |
0.00059553 | |
0.00059550 | |
0.00059536 | |
0.00059539 | |
0.00059566 | |
0.00059716 | |
0.00059616 | |
0.00059685 | |
0.00059707 | |
0.00059829 | |
0.00059827 | |
0.00059751 | |
0.00059831 | |
0.00059848 | |
0.00059686 | |
0.00059779 | |
0.00059732 | |
0.00059774 | |
0.00059720 | |
0.00059749 | |
0.00059885 | |
0.00060004 | |
0.00060009 | |
0.00059975 | |
0.00060000 | |
0.00060008 | |
0.00060067 | |
0.00060042 | |
0.00060227 | |
0.00060235 | |
0.00060252 | |
0.00060242 | |
0.00060523 | |
0.00060718 | |
0.00060431 | |
0.00060658 | |
0.00061172 | |
0.00060683 | |
0.00059978 | |
0.00059181 | |
0.00059391 | |
0.00059392 | |
0.00059184 | |
0.00059022 | |
0.00059034 | |
0.00058944 | |
0.00058936 | |
0.00058923 | |
0.00058869 | |
0.00058886 | |
0.00058968 | |
0.00058972 | |
0.00058976 | |
0.00059046 | |
0.00058965 | |
0.00058969 | |
0.00058972 | |
0.00058990 | |
0.00059039 | |
0.00058877 | |
0.00059039 | |
0.00059222 | |
0.00058739 | |
0.00058991 | |
0.00059063 | |
0.00058994 | |
0.00058979 | |
0.00058843 | |
0.00059130 | |
0.00059005 | |
0.00059073 | |
0.00059108 | |
0.00059131 | |
0.00059098 | |
0.00058810 | |
0.00058895 | |
0.00058990 | |
0.00058995 | |
0.00058993 | |
0.00059089 | |
0.00059116 | |
0.00059088 | |
0.00059050 | |
0.00059053 | |
0.00059112 | |
0.00059058 | |
0.00059037 | |
0.00059158 | |
0.00059087 | |
0.00058911 | |
0.00059017 | |
0.00059014 | |
0.00058945 | |
0.00058964 | |
0.00059006 | |
0.00058858 | |
0.00058862 | |
0.00058906 | |
0.00058871 | |
0.00058823 | |
0.00058850 | |
0.00058874 | |
0.00058997 | |
0.00059056 | |
0.00059037 | |
0.00059077 | |
0.00059058 | |
0.00059020 | |
0.00059090 | |
0.00059005 | |
0.00058967 | |
0.00058910 | |
0.00058850 | |
0.00058789 | |
0.00058799 | |
0.00058765 | |
0.00058824 | |
0.00058817 | |
0.00058777 | |
0.00058812 | |
0.00058904 | |
0.00058871 | |
0.00058776 | |
0.00058818 | |
0.00058845 | |
0.00058838 | |
0.00058755 | |
0.00058727 | |
0.00058724 | |
0.00058767 | |
0.00058631 | |
0.00058692 | |
0.00058696 | |
0.00058624 | |
0.00058546 | |
0.00058512 | |
0.00058443 | |
0.00058224 | |
0.00058228 | |
0.00058269 | |
0.00058195 | |
0.00058166 | |
0.00058237 | |
0.00058302 | |
0.00058215 | |
0.00058180 | |
0.00058185 | |
0.00058240 | |
0.00058192 | |
0.00058149 | |
0.00058358 | |
0.00058379 | |
0.00058523 | |
0.00058503 | |
0.00058649 | |
0.00058681 | |
0.00058684 | |
0.00058679 | |
0.00058574 | |
0.00058639 | |
0.00058683 | |
0.00058681 | |
0.00058682 | |
0.00058682 | |
0.00058654 | |
0.00058651 | |
0.00058656 | |
0.00058514 | |
0.00058512 | |
0.00058533 | |
0.00058531 | |
0.00058613 | |
0.00058625 | |
0.00058636 | |
0.00140626 | |
0.00140553 | |
0.00140984 | |
0.00141247 | |
0.00141452 | |
0.00141505 | |
0.00141674 | |
0.00141515 | |
0.00141424 | |
0.00141474 | |
0.00141573 | |
0.00141583 | |
0.00059255 | |
0.00059132 | |
0.00059185 | |
0.00059184 | |
0.00059291 | |
0.00059369 | |
0.00059265 | |
0.00059154 | |
0.00059249 | |
0.00059326 | |
0.00059371 | |
0.00059346 | |
0.00059330 | |
0.00059440 | |
0.00059202 | |
0.00059330 | |
0.00059271 | |
0.00059450 | |
0.00059467 | |
0.00059541 | |
0.00059393 | |
0.00059469 | |
0.00059256 | |
0.00059240 | |
0.00059285 | |
0.00059246 | |
0.00059103 | |
0.00058693 | |
0.00058572 | |
0.00058377 | |
0.00058572 | |
0.00058539 | |
0.00141307 | |
0.00141135 | |
0.00141193 | |
0.00141046 | |
0.00140329 | |
0.00141147 | |
0.00140324 | |
0.00140786 | |
0.00140457 | |
0.00140220 | |
0.00140519 | |
0.00139968 | |
0.00139380 | |
0.00139213 | |
0.00137407 | |
0.00137798 | |
0.00137919 | |
0.00137355 | |
0.00138179 | |
0.00137572 | |
0.00137526 | |
0.00136926 | |
0.00137243 | |
0.00137692 | |
0.00137382 | |
0.00137267 | |
0.00144360 | |
0.00144108 | |
0.00143610 | |
0.00143727 | |
0.00143270 | |
0.00141730 | |
0.00140945 | |
0.00142696 | |
0.00143499 | |
0.00144977 | |
0.00143458 | |
0.00144677 | |
0.00143256 | |
0.00142982 | |
0.00142640 | |
0.00144570 | |
0.00142374 | |
0.00143185 | |
0.00142976 | |
0.00144756 | |
0.00148246 | |
0.00160911 | |
0.00160391 | |
0.00160333 | |
0.00159843 | |
0.00159921 | |
0.00160184 | |
0.00160204 | |
0.00159918 | |
0.00159939 | |
0.00160076 | |
0.00160045 | |
0.00159408 | |
0.00160333 | |
0.00160411 | |
0.00160434 | |
0.00160416 | |
0.00160731 | |
0.00160337 | |
0.00160210 | |
0.00160110 | |
0.00159820 | |
0.00159983 | |
0.00159986 | |
0.00160550 | |
0.00160243 | |
0.00159577 | |
0.00159813 | |
0.00159653 | |
0.00139399 | |
0.00140230 | |
0.00142658 | |
0.00141406 | |
0.00141950 | |
0.00141498 | |
0.00142129 | |
0.00157939 | |
0.00156985 | |
0.00156699 | |
0.00156534 | |
0.00151935 | |
0.00154922 | |
0.00160284 | |
0.00160535 | |
0.00162341 | |
0.00163320 | |
0.00163736 | |
0.00164695 | |
0.00165440 | |
0.00167838 | |
0.00168680 | |
0.00170519 | |
0.00172594 | |
0.00173835 | |
0.00176495 | |
0.00176726 | |
0.00177278 | |
0.00178232 | |
0.00178786 | |
0.00180030 | |
0.00181616 | |
0.00185515 | |
0.00187076 | |
0.00186914 | |
0.00186881 | |
0.00187975 | |
0.00189061 | |
0.00189603 | |
0.00189067 | |
0.00188789 | |
0.00188436 | |
0.00188372 | |
0.00188236 | |
0.00189077 | |
0.00188940 | |
0.00188984 | |
0.00188732 | |
0.00188982 | |
0.00188881 | |
0.00189810 | |
0.00189469 | |
0.00189838 | |
0.00192901 | |
0.00192905 | |
0.00196042 | |
0.00197437 | |
0.00196415 | |
0.00197949 | |
0.00197826 | |
0.00197862 | |
0.00198405 | |
0.00197587 | |
0.00198232 | |
0.00199540 | |
0.00198436 | |
0.00199012 | |
0.00199503 | |
0.00199801 | |
0.00200396 | |
0.00200309 | |
0.00201328 | |
0.00201319 | |
0.00201655 | |
0.00202041 | |
0.00202372 | |
0.00202763 | |
0.00203030 | |
0.00204187 | |
0.00204321 | |
0.00204484 | |
0.00206009 | |
0.00212106 | |
0.00213109 | |
0.00218763 | |
0.00222218 | |
0.00251636 | |
0.00251572 | |
0.00258136 | |
0.00269216 | |
0.00269884 | |
0.00405596 | |
0.00406481 | |
0.00407327 | |
0.00408535 | |
0.00406848 | |
0.00405118 | |
0.00403816 | |
0.00406006 | |
0.00406911 | |
0.00408139 | |
0.00408361 | |
0.00407939 | |
0.00405311 | |
0.00406433 | |
0.00406400 | |
0.00404735 | |
0.00405214 | |
0.00404858 | |
0.00400523 | |
0.00401850 | |
0.00403368 | |
0.00401829 | |
0.00396756 | |
0.00398575 | |
0.00397522 | |
0.00395951 | |
0.00397004 | |
0.00396678 | |
0.00397484 | |
0.00398588 | |
0.00396401 | |
0.00395647 | |
0.00396952 | |
0.00396945 | |
0.00396605 | |
0.00399684 | |
0.00399801 | |
0.00401408 | |
0.00404417 | |
0.00408714 | |
0.00407793 | |
0.00409980 | |
0.00412335 | |
0.00412160 | |
0.00416811 | |
0.00418352 | |
0.00419856 | |
0.00423948 | |
0.00429590 | |
0.00431484 | |
0.00430517 | |
0.00431229 | |
0.00432582 | |
0.00435458 | |
0.00439202 | |
0.00438375 | |
0.00436808 | |
0.00438200 | |
0.00439227 | |
0.00439443 | |
0.00439884 | |
0.00439705 | |
0.00461218 | |
0.00464478 | |
0.00463873 | |
0.00483656 | |
0.00484745 | |
0.00485662 | |
0.00485768 | |
0.00483754 | |
0.00484486 | |
0.00485085 | |
0.00485943 | |
0.00485342 | |
0.00483761 | |
0.00483624 | |
0.00483393 | |
0.00484211 | |
0.00482978 | |
0.00517517 | |
0.00519202 | |
0.00534979 | |
0.00533584 | |
0.00532266 | |
0.00532939 | |
0.00531011 | |
0.00553628 | |
0.00553973 | |
0.00553318 | |
0.00555461 | |
0.00553966 | |
0.00555748 | |
0.00558187 | |
0.00557383 | |
0.00559233 | |
0.00560629 | |
0.00566895 | |
0.00567234 | |
0.00582035 | |
0.00575959 | |
0.00573149 | |
0.00573713 | |
0.00575344 | |
0.00575777 | |
0.00575691 | |
0.00579264 | |
0.00578880 | |
0.00579509 | |
0.00578820 | |
0.00580119 | |
0.00579303 | |
0.00579120 | |
0.00577512 | |
0.00581153 | |
0.00583236 | |
0.00582200 | |
0.00580693 | |
0.00578426 | |
0.00582476 | |
0.00582940 | |
0.00582940 | |
0.00584352 | |
0.00593084 | |
0.00594487 | |
0.00596427 | |
0.00596680 | |
0.00597684 | |
0.00599501 | |
0.00598101 | |
0.00600555 | |
0.00598636 | |
0.00600643 | |
0.00601478 | |
0.00602348 | |
0.00600883 | |
0.00602905 | |
0.00605191 | |
0.00605400 | |
0.00603369 | |
0.00605034 | |
0.00607944 | |
0.00607693 | |
0.00606715 | |
0.00608209 | |
0.00610160 | |
0.00608575 | |
0.00614729 | |
0.00617672 | |
0.00616780 | |
0.00617616 | |
0.00616361 | |
0.00616367 | |
0.00615155 | |
0.00614317 | |
0.00615316 | |
0.00614388 | |
0.00616251 | |
0.00618080 | |
0.00618962 | |
0.00618129 | |
0.00620849 | |
0.00620679 | |
0.00619817 | |
0.00618078 | |
0.00617967 | |
0.00621908 | |
0.00618999 | |
0.00621107 | |
0.00609377 | |
0.00621671 | |
0.00618986 | |
0.00622700 | |
0.00628969 | |
0.00626271 | |
0.00624156 | |
0.00629768 | |
0.00630313 | |
0.00629091 | |
0.00626198 | |
0.00627654 | |
0.00630714 | |
0.00627256 | |
0.00629930 | |
0.00629101 | |
0.00627467 | |
0.00630821 | |
0.00629103 | |
0.00630426 | |
0.00628987 | |
0.00624068 | |
0.00629404 | |
0.00618882 | |
0.00625789 | |
0.00624162 | |
0.00624402 | |
0.00621677 | |
0.00621268 | |
0.00621790 | |
0.00620227 | |
0.00621293 | |
0.00620312 | |
0.00612686 | |
0.00620236 | |
0.00621911 | |
0.00622598 | |
0.00622107 | |
0.00623267 | |
0.00625499 | |
0.00617394 | |
0.00622227 | |
0.00624058 | |
0.00623751 | |
0.00623549 | |
0.00622921 | |
0.00624911 | |
0.00611906 | |
0.00628000 | |
0.00617396 | |
0.00624811 | |
0.00629711 | |
0.00628106 | |
0.00630972 | |
0.00632331 | |
0.00633391 | |
0.00632007 | |
0.00630602 | |
0.00632592 | |
0.00627214 | |
0.00640051 | |
0.00638138 | |
0.00638607 | |
0.00632812 | |
0.00632383 | |
0.00636422 | |
0.00638749 | |
0.00626252 | |
0.00591931 | |
0.00600024 | |
0.00606661 | |
0.00597604 | |
0.00597373 | |
0.00593601 | |
0.00597714 | |
0.00593677 | |
0.00591711 | |
0.00589136 | |
0.00586392 | |
0.00587472 | |
0.00583409 | |
0.00584336 | |
0.00523200 | |
0.00523861 | |
0.00523667 | |
0.00522853 | |
0.00517267 | |
0.00525952 | |
0.00524218 | |
0.00523755 | |
0.00517689 | |
0.00517046 | |
0.00514092 | |
0.00520528 | |
0.00521177 | |
0.00512181 | |
0.00522185 | |
0.00511776 | |
0.00512769 | |
0.00521714 | |
0.00519090 | |
0.00518704 | |
0.00519134 | |
0.00513500 | |
0.00515120 | |
0.00522790 | |
0.00521072 | |
0.00520626 | |
0.00519760 | |
0.00520577 | |
0.00519750 | |
0.00523292 | |
0.00520584 | |
0.00530503 | |
0.00533680 | |
0.00533983 | |
0.00535071 | |
0.00527534 | |
0.00535054 | |
0.00526299 | |
0.00526477 | |
0.00525712 | |
0.00534952 | |
0.00526636 | |
0.00529334 | |
0.00528662 | |
0.00536618 | |
0.00529621 | |
0.00535998 | |
0.00532512 | |
0.00532055 | |
0.00532942 | |
0.00533932 | |
0.00537514 | |
0.00548192 | |
0.00547068 | |
0.00546582 | |
0.00538574 | |
0.00540327 | |
0.00550900 | |
0.00540815 | |
0.00549128 | |
0.00549971 | |
0.00549789 | |
0.00547157 | |
0.00539083 | |
0.00546355 | |
0.00545557 | |
0.00543587 | |
0.00555147 | |
0.00554990 | |
0.00554974 | |
0.00554439 | |
0.00555140 | |
0.00554602 | |
0.00556788 | |
0.00557154 | |
0.00545681 | |
0.00545563 | |
0.00556991 | |
0.00557099 | |
0.00545668 | |
0.00557510 | |
0.00545522 | |
0.00556909 | |
0.00556893 | |
0.00557349 | |
0.00546192 | |
0.00556847 | |
0.00556982 | |
0.00545679 | |
0.00545612 | |
0.00545489 | |
0.00545560 | |
0.00556903 | |
0.00545556 | |
0.00545562 | |
0.00545527 | |
0.00556837 | |
0.00556967 | |
0.00545696 | |
0.00557008 | |
0.00545820 | |
0.00557093 | |
0.00557096 | |
0.00545677 | |
0.00557076 | |
0.00557081 | |
0.00554584 | |
0.00553672 | |
0.00553791 | |
0.00557080 | |
0.00545678 | |
0.00557035 | |
0.00556986 | |
0.00545616 | |
0.00557056 | |
0.00554028 | |
0.00557098 | |
0.00553870 | |
0.00557120 | |
0.00545579 | |
0.00553791 | |
0.00554864 | |
0.00556636 | |
0.00557006 | |
0.00557056 | |
0.00557016 | |
0.00545512 | |
0.00551205 | |
0.00562625 | |
0.00562449 | |
0.00562585 | |
0.00562458 | |
0.00562579 | |
0.00559319 | |
0.00559403 | |
0.00559432 | |
0.00559372 | |
0.00559591 | |
0.00559347 | |
0.00559188 | |
0.00559189 | |
0.00559417 | |
0.00559336 | |
0.00559193 | |
0.00559070 | |
0.00567165 | |
0.00559291 | |
0.00559251 | |
0.00559192 | |
0.00559318 | |
0.00559146 | |
0.00559276 | |
0.00551610 | |
0.00559301 | |
0.00550052 | |
0.00559119 | |
0.00559182 | |
0.00559197 | |
0.00559196 | |
0.00562274 | |
0.00559069 | |
0.00559388 | |
0.00559287 | |
0.00559253 | |
0.00559139 | |
0.00559198 | |
0.00559242 | |
0.00559224 | |
0.00559349 | |
0.00559282 | |
0.00562243 | |
0.00559414 | |
0.00559218 | |
0.00559885 | |
0.00559314 | |
0.00562254 | |
0.00559265 | |
0.00562311 | |
0.00559583 | |
0.00559269 | |
0.00562202 | |
0.00559081 | |
0.00559423 | |
0.00562267 | |
0.00559226 | |
0.00559134 | |
0.00559249 | |
0.00562314 | |
0.00548104 | |
0.00559575 | |
0.00562258 | |
0.00562350 | |
0.00548010 | |
0.00561744 | |
0.00563157 | |
0.00560149 | |
0.00559017 | |
0.00547949 | |
0.00552995 | |
0.00552927 | |
0.00553182 | |
0.00553508 | |
0.00552283 | |
0.00553645 | |
0.00566919 | |
0.00553177 | |
0.00567183 | |
0.00554791 | |
0.00555090 | |
0.00554065 | |
0.00570627 | |
0.00571254 | |
0.00571211 | |
0.00571297 | |
0.00570157 | |
0.00571740 | |
0.00651289 | |
0.00615450 | |
0.00615677 | |
0.00641859 | |
0.00598400 | |
0.00598426 | |
0.00597737 | |
0.00598164 | |
0.00572093 | |
0.00570928 | |
0.00569489 | |
0.00596202 | |
0.00591567 | |
0.00569376 | |
0.00560638 | |
0.00595012 | |
0.00560848 | |
0.00564650 | |
0.00595665 | |
0.00595804 | |
0.00597050 | |
0.00593375 | |
0.00604600 | |
0.00602799 | |
0.00605494 |