Tarihsel Suriye lirası / Kazakistan tengesi

Günlük oranları Tarihi SYP /KZT beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Suriye lirası = 3.29922 Kazakistan tengesi

üzerinde asgari

1 Suriye lirası = 0.16529 Kazakistan tengesi

Fiyat tarihinin KZT / SYP

Date SYP/KZT
0.17839
0.17689
0.17791
0.17927
0.17961
0.17919
0.18003
0.17832
0.17955
0.17846
0.18150
0.17887
0.17813
0.17963
0.18052
0.18237
0.18293
0.18265
0.18280
0.18402
0.18288
0.18414
0.18540
0.18460
0.18763
0.19007
0.18996
0.19027
0.19002
0.18865
0.18839
0.18391
0.18263
0.18457
0.18087
0.17924
0.17774
0.17714
0.17744
0.17701
0.17639
0.17828
0.17911
0.17838
0.17821
0.17809
0.17721
0.17679
0.17947
0.17661
0.17948
0.18123
0.17924
0.18176
0.17370
0.17805
0.17795
0.17986
0.18198
0.18296
0.18402
0.18446
0.18410
0.18422
0.18368
0.18609
0.18690
0.18716
0.18716
0.18459
0.18367
0.18474
0.18607
0.18744
0.18839
0.18880
0.18925
0.19025
0.19027
0.18832
0.18796
0.18873
0.18850
0.18962
0.18975
0.19121
0.19021
0.19357
0.18830
0.18594
0.18371
0.17788
0.17418
0.17186
0.16863
0.16807
0.17228
0.17502
0.17654
0.17890
0.20256
0.20631
0.20278
0.19500
0.17015
0.17175
0.17133
0.17308
0.17401
0.17335
0.17335
0.17320
0.17286
0.17470
0.17368
0.17447
0.17425
0.17268
0.34281
0.34141
0.34012
0.33848
0.33871
0.33794
0.33845
0.33785
0.33938
0.33909
0.33808
0.33976
0.33835
0.33821
0.33934
0.33774
0.33902
0.34008
0.34089
0.33897
0.33946
0.34027
0.33987
0.33969
0.34064
0.34013
0.34016
0.33932
0.34198
0.34227
0.34249
0.34473
0.33964
0.33767
0.55339
0.81674
0.81952
0.81589
0.81299
0.81384
0.81672
0.82743
0.82084
0.82069
0.81885
0.82139
0.81916
0.82086
0.81732
0.82254
0.83021
0.83016
0.83648
0.84173
0.84958
0.83855
0.83543
0.83558
0.84233
0.84145
0.82667
0.83527
0.82954
0.82084
0.82082
0.81855
0.81961
0.82402
0.81005
0.80772
0.80390
0.79356
0.78914
0.78535
0.79231
0.77457
0.79456
0.80832
0.81303
0.82007
0.83311
0.84060
0.83472
0.83181
0.85374
0.87190
0.86453
0.84489
0.74943
0.74056
0.73103
0.73179
0.73515
0.73962
0.73998
0.73106
0.73487
0.73968
0.74223
0.74412
0.74694
0.74929
0.75083
0.74972
0.75249
0.75466
0.75365
0.75281
0.75712
0.75665
0.75788
0.75223
0.75107
0.75055
0.74812
0.75374
0.74874
0.75243
0.75240
0.75082
0.74776
0.74574
0.74365
0.74261
0.74252
0.73502
0.74491
0.74466
0.74572
0.73800
0.73573
0.73708
0.73973
0.74124
0.73712
0.73676
0.73982
0.73778
0.73442
0.73081
0.73636
0.73052
0.73074
0.73112
0.72853
0.74119
0.73689
0.73584
0.73640
0.73004
0.74607
0.72092
0.72044
0.71758
0.72519
0.72091
0.71277
0.72625
0.72300
0.71490
0.70797
0.71520
0.72417
0.70768
0.68870
0.72108
0.73847
0.71039
0.70037
0.70116
0.70673
0.67738
0.67344
0.67094
0.66491
0.66782
0.66289
0.65837
0.65938
0.64829
0.64409
0.64009
0.63994
0.63752
0.63985
0.63652
0.63586
0.63783
0.62317
0.62037
0.61952
0.62163
0.62348
0.62434
0.61976
0.61965
0.63279
0.62635
0.62542
0.62945
0.63850
0.64194
0.64486
0.64524
0.65256
0.65266
0.64600
0.64493
0.64504
0.64612
0.64717
0.64723
0.65069
0.64815
0.66300
0.66382
0.66484
0.66148
0.65861
0.65857
0.64646
0.64316
0.64729
1.54727
1.52002
1.52793
1.51780
1.52320
1.50324
1.51496
1.50168
1.47871
1.45839
1.45323
1.44864
0.60712
0.61785
0.61215
0.60474
0.60309
0.60591
0.60790
0.61231
0.61216
0.61780
0.61164
0.60500
0.61878
0.62629
0.62512
0.63270
0.64203
0.64636
0.64240
0.64681
0.64551
0.65030
0.64054
0.65055
0.66080
0.65954
0.66925
0.65827
0.64868
0.63823
0.64231
0.64190
1.56834
1.57554
1.58337
1.57829
1.64418
1.58084
1.57690
1.59813
1.61385
1.63267
1.59816
1.57210
1.55957
1.55458
1.54028
1.53654
1.52708
1.53453
1.53195
1.52708
1.50543
1.50270
1.49320
1.52385
1.51998
1.54688
1.63861
1.64802
1.65192
1.63191
1.64023
1.65098
1.66052
1.73277
1.73344
1.75532
1.78302
1.72231
1.63745
1.59967
1.54712
1.60266
1.46785
1.43455
1.43976
1.46189
1.49811
1.62088
1.48810
1.47650
1.46549
1.45640
1.43872
1.43400
1.43823
1.40142
1.28174
1.27356
1.03601
0.99871
0.99482
0.99357
0.99203
0.99092
0.98953
0.98564
0.98613
0.98481
0.98476
0.98460
0.98481
0.98426
0.98421
0.98391
0.98321
0.85621
0.86260
0.87634
0.87121
0.87763
0.87734
0.87799
0.98254
0.98089
0.98006
0.98160
0.95210
0.96941
1.00071
1.00316
1.01179
1.01719
1.02034
1.02607
1.03791
1.04582
1.05192
1.05915
1.07195
1.08057
1.10328
1.10513
1.11543
1.12137
1.12338
1.13756
1.15039
1.17590
1.18972
1.19668
1.19644
1.20721
1.21460
1.21959
1.22656
1.22703
1.22660
1.22573
1.22471
1.22829
1.22787
1.23012
1.22945
1.22611
1.22073
1.22796
1.22738
1.23212
1.24939
1.24837
1.26572
1.27631
1.26984
1.28084
1.28055
1.28865
1.29755
1.08493
1.09152
1.09808
1.09072
1.09120
1.09138
1.09451
1.09394
1.09112
1.09803
1.09839
1.09971
1.09160
1.09422
1.09545
1.11014
1.11866
1.11430
1.11164
1.12387
1.15143
1.15178
1.18071
1.19039
1.35174
1.34754
1.38593
1.45057
1.45667
2.18568
2.18139
2.17228
2.16992
2.16307
2.16253
2.15684
2.15826
2.15348
2.15189
2.15195
2.15899
2.15419
2.15776
2.15396
2.14522
2.14301
2.13796
2.13425
2.12833
2.13563
2.13330
2.12008
2.12404
2.12241
2.12277
2.12240
2.12375
2.12734
2.12472
2.11855
2.11856
2.12333
2.11696
2.11924
2.12594
2.13024
2.14440
2.16583
2.18664
2.18697
2.19891
2.20433
2.20058
2.22501
2.23449
2.23190
2.24668
2.27031
2.27945
2.28167
2.29450
2.30057
2.31530
2.32927
2.33276
2.33200
2.33299
2.33620
2.33092
2.32889
2.32151
2.44382
2.46155
2.46771
2.57184
2.57470
2.57166
2.57816
2.57043
2.57424
2.57210
2.57707
2.57824
2.57611
2.57670
2.58498
2.59134
2.58606
2.75437
2.75271
2.84487
2.84299
2.83559
2.83874
2.83321
2.95267
2.95136
2.95782
2.98523
2.97764
2.98998
3.00830
2.99036
2.99267
2.99157
3.01106
3.02652
3.10978
3.09957
3.08615
3.08786
3.08449
3.08869
3.07718
3.07992
3.07412
3.07342
3.07400
3.08210
3.07711
3.07337
3.06945
3.06595
3.06695
3.06969
3.07128
3.07104
3.05840
3.06912
3.06122
3.06861
3.11021
3.12708
3.12955
3.12708
3.13196
3.12952
3.11811
3.14398
3.13857
3.15241
3.14251
3.13764
3.14881
3.14068
3.15699
3.15961
3.16210
3.16762
3.17999
3.18251
3.19894
3.19347
3.19886
3.21206
3.20924
3.20398
3.18973
3.17168
3.14918
3.15316
3.13849
3.13406
3.14392
3.15241
3.16412
3.15732
3.15804
3.14662
3.14809
3.14701
3.12734
3.12525
3.12036
3.12676
3.11829
3.12471
3.16174
3.16260
3.18945
3.18970
3.18933
3.19373
3.20331
3.20127
3.20770
3.20317
3.20318
3.21144
3.22380
3.22091
3.23109
3.24124
3.24248
3.26039
3.25509
3.25983
3.26077
3.27802
3.28798
3.22797
3.26237
3.26911
3.29922
3.27621
3.27277
3.27712
3.26435
3.27020
3.27026
3.22783
3.26945
3.26671
3.26700
3.26607
3.26835
3.27755
3.24898
3.26999
3.28092
3.26158
3.25861
3.25895
3.25913
3.18318
3.26915
3.18680
3.24744
3.26484
3.26217
3.26626
3.26603
3.25311
3.27247
3.27640
3.28761
3.27407
3.22444
3.26214
3.26692
3.25653
3.23209
3.21529
2.65174
2.64074
2.56866
2.56398
2.62328
2.62026
2.61357
2.61522
2.61613
2.60756
2.60361
2.61004
2.60695
2.60254
2.60312
2.60555
2.35072
2.34659
2.34867
2.34121
2.30643
2.34464
2.34708
2.34365
2.31844
2.32056
2.32167
2.35658
2.36247
2.32092
2.37342
2.33340
2.33324
2.36926
2.36483
2.35951
2.36151
2.32657
2.32628
2.35744
2.35976
2.35932
2.35665
2.35928
2.36201
2.35978
2.36085
2.36095
2.36228
2.36221
2.35073
2.32208
2.35555
2.31818
2.32285
2.32138
2.36380
2.32608
2.33213
2.32813
2.36572
2.33067
2.35812
2.32725
2.32591
2.33081
2.32614
2.33246
2.36077
2.36578
2.36381
2.33188
2.33894
2.38943
2.40218
2.46236
2.44224
2.44271
2.41826
2.35859
2.32300
2.31800
2.29961
2.34621
2.36017
2.35612
2.34539
2.34801
2.34442
2.31408
2.31251
2.24106
2.26736
2.32951
2.34560
2.32788
2.37554
2.32588
2.37920
2.38061
2.41713
2.33052
2.39721
2.39808
2.36668
2.37900
2.36873
2.36095
2.41739
2.39300
2.41459
2.41177
2.46557
2.46312
2.41394
2.46496
2.41268
2.46512
2.46231
2.41237
2.46139
2.45958
2.43601
2.43113
2.41987
2.43044
2.36701
2.41243
2.39432
2.31374
2.34062
2.26562
2.26477
2.25953
2.27732
2.23231
2.29544
2.28674
2.31323
2.30849
2.34464
2.34192
2.28326
2.32765
2.39505
2.37815
2.47200
2.48020
2.47437
2.45222
2.44024
2.46966
2.48079
2.49588
2.50522
2.51795
2.52574
2.53100
2.54002
2.55238
2.56262
2.56597
2.55822
2.56033
2.56661
2.56797
2.56935
2.56333
2.53150
2.56877
2.52818
2.56016
2.56768
2.55969
2.55997
2.58268
2.57054
2.56592
2.58119
2.59129
2.59310
2.58887
2.60063
2.60157
2.60202
2.59781
2.61093
2.59891
2.59414
2.58385
2.56668
2.54121
2.53893
2.52030
2.52348
2.49959
2.53308
2.53132
2.50795
2.51928
2.52536
2.50970
2.49969
2.50146
2.44230
2.49191
2.50547
2.51118
2.43649
2.50314
2.51122
2.49409
2.49076
2.43926
2.43995
2.43647
2.44209
2.44255
2.43764
2.44144
2.51310
2.46529
2.53870
2.49192
2.50313
2.51303
2.60206
2.61138
2.62189
2.63005
2.63131
2.65011
3.01712
2.82577
2.83500
2.96732
2.75670
2.74792
2.74323
2.75445
2.65195
2.64263
2.63070
2.75424
2.74786
2.64371
2.60160
2.77353
2.63050
2.63274
2.78141
2.79610
2.80093
2.79713
2.84191
2.83164
2.86285