Tarihsel Kazakistan tengesi / Suriye lirası

Günlük oranları Tarihi KZT /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Kazakistan tengesi = 6.0499 Suriye lirası

üzerinde asgari

1 Kazakistan tengesi = 0.3031 Suriye lirası

Fiyat tarihinin SYP / KZT

Date KZT/SYP
5.6324
5.6058
5.6534
5.6208
5.5782
5.5675
5.5807
5.5547
5.6080
5.5696
5.6034
5.5097
5.5907
5.6140
5.5668
5.5395
5.4832
5.4666
5.4750
5.4704
5.4341
5.4680
5.4307
5.3936
5.4172
5.3297
5.2612
5.2642
5.2557
5.2626
5.3007
5.3080
5.4374
5.4755
5.4181
5.5287
5.5791
5.6263
5.6453
5.6358
5.6494
5.6694
5.6091
5.5832
5.6059
5.6112
5.6151
5.6429
5.6565
5.5721
5.6622
5.5716
5.5177
5.5791
5.5019
5.7571
5.6165
5.6197
5.5600
5.4950
5.4657
5.4341
5.4211
5.4320
5.4284
5.4442
5.3736
5.3503
5.3430
5.3430
5.4174
5.4444
5.4129
5.3742
5.3350
5.3082
5.2965
5.2839
5.2561
5.2556
5.3101
5.3203
5.2987
5.3051
5.2737
5.2700
5.2298
5.2573
5.1662
5.3108
5.3780
5.4433
5.6217
5.7412
5.8188
5.9302
5.9498
5.8044
5.7136
5.6643
5.5899
4.9368
4.8470
4.9314
5.1282
5.8771
5.8224
5.8368
5.7775
5.7468
5.7686
5.7686
5.7738
5.7850
5.7241
5.7578
5.7315
5.7390
5.7911
2.9171
2.9290
2.9401
2.9543
2.9524
2.9591
2.9546
2.9599
2.9465
2.9491
2.9579
2.9433
2.9556
2.9568
2.9469
2.9608
2.9497
2.9405
2.9335
2.9501
2.9459
2.9388
2.9423
2.9439
2.9356
2.9400
2.9398
2.9471
2.9241
2.9216
2.9198
2.9008
2.9443
2.9614
1.8071
1.2244
1.2202
1.2257
1.2300
1.2287
1.2244
1.2086
1.2183
1.2185
1.2212
1.2174
1.2208
1.2182
1.2235
1.2157
1.2045
1.2046
1.1955
1.1880
1.1770
1.1925
1.1970
1.1968
1.1872
1.1884
1.2097
1.1972
1.2055
1.2183
1.2183
1.2217
1.2201
1.2136
1.2345
1.2380
1.2439
1.2601
1.2672
1.2733
1.2621
1.2910
1.2586
1.2371
1.2300
1.2194
1.2003
1.1896
1.1980
1.2022
1.1713
1.1469
1.1567
1.1836
1.3343
1.3503
1.3679
1.3665
1.3603
1.3520
1.3514
1.3679
1.3608
1.3519
1.3473
1.3439
1.3388
1.3346
1.3319
1.3338
1.3289
1.3251
1.3269
1.3284
1.3208
1.3216
1.3195
1.3294
1.3314
1.3324
1.3367
1.3267
1.3356
1.3290
1.3291
1.3319
1.3373
1.3410
1.3447
1.3466
1.3468
1.3605
1.3424
1.3429
1.3410
1.3550
1.3592
1.3567
1.3518
1.3491
1.3566
1.3573
1.3517
1.3554
1.3616
1.3683
1.3580
1.3689
1.3685
1.3678
1.3726
1.3492
1.3571
1.3590
1.3579
1.3698
1.3404
1.3871
1.3880
1.3936
1.3790
1.3871
1.4030
1.3769
1.3831
1.3988
1.4125
1.3982
1.3809
1.4131
1.4520
1.3868
1.3541
1.4077
1.4278
1.4262
1.4150
1.4763
1.4849
1.4904
1.5040
1.4974
1.5085
1.5189
1.5166
1.5425
1.5526
1.5623
1.5626
1.5686
1.5629
1.5710
1.5727
1.5678
1.6047
1.6119
1.6142
1.6087
1.6039
1.6017
1.6135
1.6138
1.5803
1.5965
1.5989
1.5887
1.5662
1.5578
1.5507
1.5498
1.5324
1.5322
1.5480
1.5505
1.5503
1.5477
1.5452
1.5450
1.5368
1.5429
1.5083
1.5064
1.5041
1.5118
1.5184
1.5184
1.5469
1.5548
1.5449
0.6463
0.6579
0.6545
0.6588
0.6565
0.6652
0.6601
0.6659
0.6763
0.6857
0.6881
0.6903
1.6471
1.6185
1.6336
1.6536
1.6581
1.6504
1.6450
1.6331
1.6336
1.6186
1.6350
1.6529
1.6161
1.5967
1.5997
1.5805
1.5576
1.5471
1.5567
1.5461
1.5492
1.5378
1.5612
1.5372
1.5133
1.5162
1.4942
1.5191
1.5416
1.5668
1.5569
1.5579
0.6376
0.6347
0.6316
0.6336
0.6082
0.6326
0.6342
0.6257
0.6196
0.6125
0.6257
0.6361
0.6412
0.6433
0.6492
0.6508
0.6548
0.6517
0.6528
0.6548
0.6643
0.6655
0.6697
0.6562
0.6579
0.6465
0.6103
0.6068
0.6054
0.6128
0.6097
0.6057
0.6022
0.5771
0.5769
0.5697
0.5608
0.5806
0.6107
0.6251
0.6464
0.6240
0.6813
0.6971
0.6946
0.6840
0.6675
0.6170
0.6720
0.6773
0.6824
0.6866
0.6951
0.6973
0.6953
0.7136
0.7802
0.7852
0.9652
1.0013
1.0052
1.0065
1.0080
1.0092
1.0106
1.0146
1.0141
1.0154
1.0155
1.0156
1.0154
1.0160
1.0160
1.0164
1.0171
1.1679
1.1593
1.1411
1.1478
1.1394
1.1398
1.1390
1.0178
1.0195
1.0203
1.0188
1.0503
1.0316
0.9993
0.9969
0.9883
0.9831
0.9801
0.9746
0.9635
0.9562
0.9506
0.9442
0.9329
0.9254
0.9064
0.9049
0.8965
0.8918
0.8902
0.8791
0.8693
0.8504
0.8405
0.8356
0.8358
0.8284
0.8233
0.8199
0.8153
0.8150
0.8153
0.8158
0.8165
0.8141
0.8144
0.8129
0.8134
0.8156
0.8192
0.8144
0.8147
0.8116
0.8004
0.8010
0.7901
0.7835
0.7875
0.7807
0.7809
0.7760
0.7707
0.9217
0.9162
0.9107
0.9168
0.9164
0.9163
0.9137
0.9141
0.9165
0.9107
0.9104
0.9093
0.9161
0.9139
0.9129
0.9008
0.8939
0.8974
0.8996
0.8898
0.8685
0.8682
0.8470
0.8401
0.7398
0.7421
0.7215
0.6894
0.6865
0.4575
0.4584
0.4603
0.4608
0.4623
0.4624
0.4636
0.4633
0.4644
0.4647
0.4647
0.4632
0.4642
0.4634
0.4643
0.4662
0.4666
0.4677
0.4685
0.4699
0.4682
0.4688
0.4717
0.4708
0.4712
0.4711
0.4712
0.4709
0.4701
0.4707
0.4720
0.4720
0.4710
0.4724
0.4719
0.4704
0.4694
0.4663
0.4617
0.4573
0.4573
0.4548
0.4537
0.4544
0.4494
0.4475
0.4480
0.4451
0.4405
0.4387
0.4383
0.4358
0.4347
0.4319
0.4293
0.4287
0.4288
0.4286
0.4280
0.4290
0.4294
0.4308
0.4092
0.4062
0.4052
0.3888
0.3884
0.3889
0.3879
0.3890
0.3885
0.3888
0.3880
0.3879
0.3882
0.3881
0.3869
0.3859
0.3867
0.3631
0.3633
0.3515
0.3517
0.3527
0.3523
0.3530
0.3387
0.3388
0.3381
0.3350
0.3358
0.3345
0.3324
0.3344
0.3341
0.3343
0.3321
0.3304
0.3216
0.3226
0.3240
0.3238
0.3242
0.3238
0.3250
0.3247
0.3253
0.3254
0.3253
0.3245
0.3250
0.3254
0.3258
0.3262
0.3261
0.3258
0.3256
0.3256
0.3270
0.3258
0.3267
0.3259
0.3215
0.3198
0.3195
0.3198
0.3193
0.3195
0.3207
0.3181
0.3186
0.3172
0.3182
0.3187
0.3176
0.3184
0.3168
0.3165
0.3162
0.3157
0.3145
0.3142
0.3126
0.3131
0.3126
0.3113
0.3116
0.3121
0.3135
0.3153
0.3175
0.3171
0.3186
0.3191
0.3181
0.3172
0.3160
0.3167
0.3167
0.3178
0.3177
0.3178
0.3198
0.3200
0.3205
0.3198
0.3207
0.3200
0.3163
0.3162
0.3135
0.3135
0.3135
0.3131
0.3122
0.3124
0.3117
0.3122
0.3122
0.3114
0.3102
0.3105
0.3095
0.3085
0.3084
0.3067
0.3072
0.3068
0.3067
0.3051
0.3041
0.3098
0.3065
0.3059
0.3031
0.3052
0.3056
0.3051
0.3063
0.3058
0.3058
0.3098
0.3059
0.3061
0.3061
0.3062
0.3060
0.3051
0.3078
0.3058
0.3048
0.3066
0.3069
0.3068
0.3068
0.3142
0.3059
0.3138
0.3079
0.3063
0.3065
0.3062
0.3062
0.3074
0.3056
0.3052
0.3042
0.3054
0.3101
0.3065
0.3061
0.3071
0.3094
0.3110
0.3771
0.3787
0.3893
0.3900
0.3812
0.3816
0.3826
0.3824
0.3822
0.3835
0.3841
0.3831
0.3836
0.3842
0.3842
0.3838
0.4254
0.4262
0.4258
0.4271
0.4336
0.4265
0.4261
0.4267
0.4313
0.4309
0.4307
0.4243
0.4233
0.4309
0.4213
0.4286
0.4286
0.4221
0.4229
0.4238
0.4235
0.4298
0.4299
0.4242
0.4238
0.4239
0.4243
0.4239
0.4234
0.4238
0.4236
0.4236
0.4233
0.4233
0.4254
0.4306
0.4245
0.4314
0.4305
0.4308
0.4230
0.4299
0.4288
0.4295
0.4227
0.4291
0.4241
0.4297
0.4299
0.4290
0.4299
0.4287
0.4236
0.4227
0.4230
0.4288
0.4275
0.4185
0.4163
0.4061
0.4095
0.4094
0.4135
0.4240
0.4305
0.4314
0.4349
0.4262
0.4237
0.4244
0.4264
0.4259
0.4265
0.4321
0.4324
0.4462
0.4410
0.4293
0.4263
0.4296
0.4210
0.4299
0.4203
0.4201
0.4137
0.4291
0.4172
0.4170
0.4225
0.4203
0.4222
0.4236
0.4137
0.4179
0.4141
0.4146
0.4056
0.4060
0.4143
0.4057
0.4145
0.4057
0.4061
0.4145
0.4063
0.4066
0.4105
0.4113
0.4132
0.4114
0.4225
0.4145
0.4177
0.4322
0.4272
0.4414
0.4415
0.4426
0.4391
0.4480
0.4356
0.4373
0.4323
0.4332
0.4265
0.4270
0.4380
0.4296
0.4175
0.4205
0.4045
0.4032
0.4041
0.4078
0.4098
0.4049
0.4031
0.4007
0.3992
0.3971
0.3959
0.3951
0.3937
0.3918
0.3902
0.3897
0.3909
0.3906
0.3896
0.3894
0.3892
0.3901
0.3950
0.3893
0.3955
0.3906
0.3895
0.3907
0.3906
0.3872
0.3890
0.3897
0.3874
0.3859
0.3856
0.3863
0.3845
0.3844
0.3843
0.3849
0.3830
0.3848
0.3855
0.3870
0.3896
0.3935
0.3939
0.3968
0.3963
0.4001
0.3948
0.3951
0.3987
0.3969
0.3960
0.3985
0.4000
0.3998
0.4094
0.4013
0.3991
0.3982
0.4104
0.3995
0.3982
0.4009
0.4015
0.4100
0.4098
0.4104
0.4095
0.4094
0.4102
0.4096
0.3979
0.4056
0.3939
0.4013
0.3995
0.3979
0.3843
0.3829
0.3814
0.3802
0.3800
0.3773
0.3314
0.3539
0.3527
0.3370
0.3628
0.3639
0.3645
0.3630
0.3771
0.3784
0.3801
0.3631
0.3639
0.3783
0.3844
0.3606
0.3802
0.3798
0.3595
0.3576
0.3570
0.3575
0.3519
0.3532