Günlük oranları Tarihi SYP /MNT beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Suriye lirası = 35.5559 Moğolistan tugriki
üzerinde asgari
1 Suriye lirası = 1.1361 Moğolistan tugriki
Fiyat tarihinin MNT / SYP
Date | SYP/MNT |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.3731 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.4006 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3466 |
| 1.3454 |
| 1.3409 |
| 1.3373 |
| 1.3036 |
| 1.3023 |
| 1.2893 |
| 1.2893 |
| 1.2776 |
| 1.2762 |
| 1.2762 |
| 1.2710 |
| 1.2718 |
| 1.2595 |
| 1.2607 |
| 1.2532 |
| 1.2514 |
| 1.2516 |
| 1.2475 |
| 1.2447 |
| 1.2448 |
| 1.2407 |
| 1.2359 |
| 1.2359 |
| 1.2348 |
| 1.2327 |
| 1.2135 |
| 1.2104 |
| 1.1997 |
| 1.1536 |
| 1.1473 |
| 1.1434 |
| 1.1434 |
| 1.1408 |
| 1.1399 |
| 1.1399 |
| 1.1387 |
| 1.1387 |
| 1.1387 |
| 1.1380 |
| 1.1386 |
| 1.1391 |
| 1.1380 |
| 1.1377 |
| 1.1369 |
| 1.1361 |
| 1.1376 |
| 2.2742 |
| 2.2687 |
| 2.2686 |
| 2.2688 |
| 2.2694 |
| 2.2642 |
| 2.2642 |
| 2.2583 |
| 2.2582 |
| 2.2575 |
| 2.2604 |
| 2.2606 |
| 2.2710 |
| 2.2672 |
| 2.2661 |
| 2.2667 |
| 2.2670 |
| 2.2652 |
| 2.2633 |
| 2.2672 |
| 2.2639 |
| 2.2639 |
| 2.2620 |
| 2.2643 |
| 2.2669 |
| 2.2667 |
| 2.2670 |
| 2.2668 |
| 2.2668 |
| 2.2668 |
| 2.2672 |
| 2.2658 |
| 2.2711 |
| 2.2685 |
| 3.7398 |
| 5.5530 |
| 5.5658 |
| 5.5584 |
| 5.5623 |
| 5.5626 |
| 5.5633 |
| 5.5642 |
| 5.5692 |
| 5.5717 |
| 5.5707 |
| 5.5617 |
| 5.5614 |
| 5.5598 |
| 5.5616 |
| 5.5491 |
| 5.5666 |
| 5.5634 |
| 5.5420 |
| 5.5398 |
| 5.5667 |
| 5.5536 |
| 5.5377 |
| 5.5821 |
| 5.5848 |
| 5.5982 |
| 5.6106 |
| 5.5853 |
| 5.5927 |
| 5.5748 |
| 5.5683 |
| 5.5617 |
| 5.5624 |
| 5.5521 |
| 5.5529 |
| 5.5243 |
| 5.5225 |
| 5.5173 |
| 5.4987 |
| 5.5012 |
| 5.4869 |
| 5.4642 |
| 5.4663 |
| 5.4556 |
| 5.4541 |
| 5.4354 |
| 5.4283 |
| 5.4296 |
| 5.4298 |
| 5.4270 |
| 5.4039 |
| 5.3678 |
| 5.3670 |
| 5.3534 |
| 5.3494 |
| 5.3432 |
| 5.3431 |
| 5.3440 |
| 5.3379 |
| 5.2580 |
| 5.2527 |
| 5.2501 |
| 5.2473 |
| 5.2457 |
| 5.2440 |
| 5.2428 |
| 5.2421 |
| 5.2231 |
| 5.2229 |
| 5.2196 |
| 5.2113 |
| 5.2125 |
| 5.1980 |
| 5.1953 |
| 5.1820 |
| 5.1748 |
| 5.1900 |
| 5.1546 |
| 5.1749 |
| 5.1792 |
| 5.1735 |
| 5.1748 |
| 5.1675 |
| 5.1809 |
| 5.1698 |
| 5.1739 |
| 5.1655 |
| 5.1707 |
| 5.1490 |
| 5.1443 |
| 5.1602 |
| 4.7646 |
| 4.7645 |
| 4.7645 |
| 4.7646 |
| 4.7646 |
| 4.7645 |
| 4.8858 |
| 4.7647 |
| 4.7646 |
| 4.8803 |
| 4.8808 |
| 4.8787 |
| 4.8794 |
| 4.8783 |
| 4.8785 |
| 4.7646 |
| 4.7646 |
| 4.7647 |
| 4.8802 |
| 4.7644 |
| 4.7647 |
| 4.7645 |
| 4.7645 |
| 4.7646 |
| 4.7646 |
| 4.7612 |
| 4.7646 |
| 4.8841 |
| 4.7643 |
| 4.7646 |
| 4.8560 |
| 4.8405 |
| 4.8328 |
| 4.8320 |
| 4.8352 |
| 4.8328 |
| 4.8345 |
| 4.8366 |
| 4.7423 |
| 4.7419 |
| 4.7421 |
| 4.7422 |
| 4.7421 |
| 4.7417 |
| 4.7423 |
| 4.7418 |
| 4.7422 |
| 4.7388 |
| 4.7389 |
| 4.7371 |
| 4.7434 |
| 4.7400 |
| 4.7362 |
| 4.6844 |
| 4.6775 |
| 4.6703 |
| 4.6725 |
| 4.6613 |
| 4.6556 |
| 4.6556 |
| 4.6506 |
| 4.6427 |
| 4.6386 |
| 4.6399 |
| 4.6380 |
| 4.6493 |
| 4.6481 |
| 4.6454 |
| 4.6454 |
| 4.6489 |
| 4.6488 |
| 4.6687 |
| 4.6858 |
| 4.6915 |
| 4.6987 |
| 4.7106 |
| 4.7087 |
| 4.7041 |
| 4.7098 |
| 4.7187 |
| 4.7297 |
| 4.7352 |
| 4.7402 |
| 4.7532 |
| 4.7566 |
| 4.7610 |
| 4.7606 |
| 4.7612 |
| 4.7687 |
| 4.7678 |
| 4.7782 |
| 4.7769 |
| 4.7759 |
| 4.7304 |
| 4.7081 |
| 4.7190 |
| 4.7356 |
| 4.7235 |
| 11.4032 |
| 11.3519 |
| 11.2759 |
| 11.1540 |
| 11.1323 |
| 10.9414 |
| 10.9672 |
| 10.9993 |
| 11.0790 |
| 11.1426 |
| 11.1967 |
| 11.2636 |
| 4.6741 |
| 4.6702 |
| 4.6819 |
| 4.6741 |
| 4.6509 |
| 4.6975 |
| 4.7266 |
| 4.7595 |
| 4.7596 |
| 4.7576 |
| 4.7926 |
| 4.7965 |
| 4.8120 |
| 4.8023 |
| 4.7848 |
| 4.7504 |
| 4.8217 |
| 4.8373 |
| 4.8392 |
| 4.8256 |
| 4.8237 |
| 4.8179 |
| 4.7829 |
| 4.7846 |
| 4.7672 |
| 4.7167 |
| 4.7031 |
| 4.6649 |
| 4.5669 |
| 4.5011 |
| 4.4257 |
| 4.3754 |
| 10.6929 |
| 10.5722 |
| 10.4778 |
| 10.3770 |
| 10.2796 |
| 10.4579 |
| 10.4782 |
| 10.1577 |
| 9.8242 |
| 9.5990 |
| 9.4884 |
| 9.3177 |
| 9.3245 |
| 9.1763 |
| 8.8175 |
| 8.9283 |
| 9.0644 |
| 9.0707 |
| 9.1287 |
| 9.1165 |
| 9.1831 |
| 9.2018 |
| 9.1655 |
| 9.0515 |
| 9.1266 |
| 9.2587 |
| 9.7869 |
| 9.7771 |
| 9.7573 |
| 9.7650 |
| 9.7328 |
| 9.5887 |
| 9.5323 |
| 9.6200 |
| 9.6035 |
| 9.5476 |
| 9.4352 |
| 9.5173 |
| 9.3983 |
| 9.3814 |
| 9.3815 |
| 9.4834 |
| 9.3765 |
| 9.3648 |
| 9.3494 |
| 9.4522 |
| 9.7099 |
| 10.5473 |
| 10.5559 |
| 10.5595 |
| 10.5471 |
| 10.5665 |
| 10.5648 |
| 10.5630 |
| 10.5454 |
| 10.5375 |
| 10.5364 |
| 10.5347 |
| 10.5400 |
| 10.5349 |
| 10.5082 |
| 10.4905 |
| 10.4887 |
| 10.4908 |
| 10.4323 |
| 10.4093 |
| 10.3057 |
| 10.1372 |
| 9.8744 |
| 9.9021 |
| 10.1198 |
| 10.2076 |
| 10.2737 |
| 10.2884 |
| 10.3628 |
| 9.0459 |
| 9.1268 |
| 9.3613 |
| 9.3309 |
| 9.3493 |
| 9.3839 |
| 9.4051 |
| 10.4977 |
| 10.4209 |
| 10.4351 |
| 10.3672 |
| 10.0213 |
| 10.1741 |
| 10.5333 |
| 10.5393 |
| 10.5964 |
| 10.5127 |
| 10.5028 |
| 10.5428 |
| 10.7073 |
| 10.7803 |
| 10.8660 |
| 11.0043 |
| 11.1039 |
| 11.1578 |
| 11.3068 |
| 11.2854 |
| 11.3461 |
| 11.3821 |
| 11.3734 |
| 11.4528 |
| 11.5944 |
| 11.8341 |
| 11.9350 |
| 11.8488 |
| 12.0224 |
| 12.3839 |
| 12.5030 |
| 12.4504 |
| 12.3580 |
| 12.2512 |
| 12.2224 |
| 12.1917 |
| 12.1875 |
| 12.2101 |
| 12.1779 |
| 12.1568 |
| 12.1402 |
| 12.1051 |
| 12.1388 |
| 12.0865 |
| 12.0307 |
| 11.9840 |
| 12.1680 |
| 12.1337 |
| 12.2918 |
| 12.4501 |
| 12.3246 |
| 12.3523 |
| 12.3798 |
| 12.1305 |
| 12.3724 |
| 12.1813 |
| 12.1197 |
| 12.0217 |
| 12.0499 |
| 11.9821 |
| 11.9510 |
| 11.8029 |
| 11.5888 |
| 11.4692 |
| 11.8291 |
| 12.1780 |
| 12.3105 |
| 12.2851 |
| 12.1947 |
| 12.1056 |
| 12.1518 |
| 12.2664 |
| 12.2168 |
| 12.0990 |
| 11.9568 |
| 12.2325 |
| 12.2639 |
| 13.0152 |
| 13.0877 |
| 14.2894 |
| 13.9331 |
| 14.1967 |
| 14.7722 |
| 14.2314 |
| 21.2188 |
| 20.9266 |
| 20.6272 |
| 20.6599 |
| 20.4917 |
| 20.4745 |
| 20.2107 |
| 20.3534 |
| 20.4419 |
| 20.3834 |
| 20.3248 |
| 20.3836 |
| 20.3167 |
| 20.2288 |
| 20.0436 |
| 19.8979 |
| 19.8754 |
| 19.8160 |
| 19.6672 |
| 19.6871 |
| 19.7563 |
| 19.7671 |
| 19.3123 |
| 19.5786 |
| 19.5646 |
| 19.5532 |
| 19.4341 |
| 19.5331 |
| 19.5877 |
| 19.6317 |
| 19.4113 |
| 19.5115 |
| 19.6506 |
| 19.7486 |
| 19.6854 |
| 19.7615 |
| 19.7083 |
| 19.8682 |
| 20.0291 |
| 20.0498 |
| 20.0583 |
| 20.0475 |
| 20.4145 |
| 20.4817 |
| 20.7410 |
| 21.0198 |
| 20.9812 |
| 21.0246 |
| 21.3112 |
| 21.2969 |
| 21.2548 |
| 21.1886 |
| 21.2784 |
| 20.4156 |
| 20.6203 |
| 20.6925 |
| 20.7321 |
| 20.7168 |
| 20.7035 |
| 20.5720 |
| 20.5606 |
| 20.6577 |
| 21.7389 |
| 21.8115 |
| 21.8531 |
| 22.8044 |
| 22.7670 |
| 22.7977 |
| 22.7636 |
| 22.9511 |
| 22.8531 |
| 23.0181 |
| 23.0445 |
| 23.0286 |
| 23.0789 |
| 23.1021 |
| 23.1158 |
| 23.6396 |
| 23.7161 |
| 25.9068 |
| 26.1453 |
| 27.1467 |
| 26.5282 |
| 26.4242 |
| 26.2694 |
| 25.9114 |
| 26.7435 |
| 26.3218 |
| 26.0340 |
| 26.0446 |
| 25.9488 |
| 26.1204 |
| 26.3214 |
| 25.8694 |
| 25.8475 |
| 25.5261 |
| 25.6297 |
| 25.7493 |
| 26.2874 |
| 26.3411 |
| 26.0382 |
| 25.6393 |
| 25.8974 |
| 25.9180 |
| 26.3516 |
| 26.2390 |
| 25.9432 |
| 26.1426 |
| 26.2531 |
| 26.5149 |
| 26.4525 |
| 26.1924 |
| 26.3779 |
| 25.6974 |
| 25.6646 |
| 25.6399 |
| 26.2993 |
| 26.4865 |
| 25.9139 |
| 25.4516 |
| 25.2666 |
| 25.1231 |
| 25.6488 |
| 26.0998 |
| 26.3162 |
| 26.7973 |
| 26.7751 |
| 26.7111 |
| 26.6810 |
| 26.6324 |
| 26.4424 |
| 26.5139 |
| 26.4679 |
| 27.1274 |
| 26.7229 |
| 26.3115 |
| 26.4559 |
| 25.8680 |
| 26.2609 |
| 26.7277 |
| 27.1342 |
| 27.4659 |
| 27.7355 |
| 27.7190 |
| 27.9170 |
| 28.3725 |
| 28.5765 |
| 28.5027 |
| 28.6378 |
| 28.5499 |
| 28.1816 |
| 28.1590 |
| 27.6689 |
| 27.8950 |
| 28.2391 |
| 28.7460 |
| 28.8620 |
| 29.2097 |
| 29.1770 |
| 29.0665 |
| 29.1132 |
| 29.1865 |
| 29.3404 |
| 29.2409 |
| 29.3215 |
| 29.4534 |
| 29.5213 |
| 29.3356 |
| 29.6158 |
| 29.6241 |
| 29.8344 |
| 29.6692 |
| 29.6660 |
| 29.6072 |
| 30.0548 |
| 30.7221 |
| 30.9156 |
| 31.5141 |
| 31.5188 |
| 31.1752 |
| 31.4275 |
| 31.6106 |
| 31.7141 |
| 31.5646 |
| 31.9278 |
| 32.4024 |
| 31.4053 |
| 31.4511 |
| 31.4496 |
| 32.1094 |
| 32.2893 |
| 31.4275 |
| 31.4145 |
| 31.2346 |
| 31.0491 |
| 30.8469 |
| 30.9989 |
| 31.0870 |
| 31.3109 |
| 31.0916 |
| 30.7565 |
| 30.2882 |
| 30.5821 |
| 30.5976 |
| 30.7145 |
| 31.1762 |
| 31.3160 |
| 31.1530 |
| 31.2929 |
| 31.5013 |
| 31.4187 |
| 31.1816 |
| 31.1622 |
| 30.8166 |
| 30.6932 |
| 29.9948 |
| 30.6917 |
| 30.0060 |
| 30.5679 |
| 30.6944 |
| 30.3332 |
| 30.3390 |
| 30.2280 |
| 30.5283 |
| 30.5339 |
| 32.0751 |
| 33.6573 |
| 33.5508 |
| 34.2585 |
| 33.6883 |
| 32.4047 |
| 32.4509 |
| 30.7563 |
| 30.7744 |
| 30.7152 |
| 29.9745 |
| 28.1466 |
| 27.9126 |
| 27.7174 |
| 27.0925 |
| 26.7253 |
| 26.5548 |
| 26.6998 |
| 25.6509 |
| 25.2100 |
| 25.1282 |
| 24.8403 |
| 24.8401 |
| 24.7648 |
| 24.7982 |
| 22.4186 |
| 22.3784 |
| 22.4426 |
| 22.4783 |
| 22.1772 |
| 22.5546 |
| 22.5511 |
| 22.5452 |
| 22.2634 |
| 22.2879 |
| 22.2872 |
| 22.6243 |
| 22.6898 |
| 22.2988 |
| 22.7407 |
| 22.3541 |
| 22.3546 |
| 22.7186 |
| 22.6632 |
| 22.6872 |
| 22.7223 |
| 22.4251 |
| 22.4320 |
| 22.8279 |
| 22.8247 |
| 22.8215 |
| 22.8334 |
| 22.8339 |
| 22.8526 |
| 22.9374 |
| 22.9205 |
| 22.9070 |
| 22.9371 |
| 22.8806 |
| 22.8909 |
| 22.5634 |
| 22.9197 |
| 22.5717 |
| 22.5677 |
| 22.5576 |
| 22.8974 |
| 22.5371 |
| 22.5039 |
| 22.5363 |
| 22.9563 |
| 22.5777 |
| 23.0379 |
| 22.7087 |
| 22.6875 |
| 22.6835 |
| 22.6883 |
| 22.7591 |
| 23.0602 |
| 23.1314 |
| 23.1142 |
| 22.8051 |
| 22.8189 |
| 23.2136 |
| 22.7954 |
| 23.1180 |
| 23.0368 |
| 22.9524 |
| 22.6896 |
| 22.2251 |
| 22.1377 |
| 22.1203 |
| 21.9276 |
| 22.3955 |
| 22.3946 |
| 22.3771 |
| 22.3247 |
| 22.4160 |
| 22.3739 |
| 22.4123 |
| 22.3964 |
| 21.9454 |
| 21.9255 |
| 22.3893 |
| 22.4131 |
| 21.9420 |
| 22.3854 |
| 21.9463 |
| 22.3882 |
| 22.3632 |
| 22.3654 |
| 21.9271 |
| 22.3828 |
| 22.3958 |
| 21.9650 |
| 21.9625 |
| 21.9459 |
| 21.9418 |
| 22.4036 |
| 21.9291 |
| 21.9825 |
| 21.9840 |
| 22.4396 |
| 22.4018 |
| 21.9438 |
| 22.3981 |
| 21.9466 |
| 22.4064 |
| 22.4437 |
| 22.0164 |
| 22.4804 |
| 22.4844 |
| 22.3018 |
| 22.2742 |
| 22.3452 |
| 22.4817 |
| 22.0177 |
| 22.4752 |
| 22.5334 |
| 22.0777 |
| 22.5738 |
| 22.4486 |
| 22.5769 |
| 22.4472 |
| 22.5759 |
| 22.1161 |
| 22.4467 |
| 22.4891 |
| 22.5719 |
| 22.6898 |
| 22.6906 |
| 22.7713 |
| 22.3953 |
| 22.4395 |
| 22.9602 |
| 22.9215 |
| 22.8047 |
| 22.8050 |
| 22.6184 |
| 22.4827 |
| 22.6447 |
| 22.7718 |
| 22.8705 |
| 23.1775 |
| 23.4438 |
| 23.4421 |
| 23.4423 |
| 23.4478 |
| 23.5394 |
| 23.5396 |
| 23.6120 |
| 21.7455 |
| 23.5522 |
| 23.5589 |
| 23.5216 |
| 23.5255 |
| 23.5162 |
| 22.7160 |
| 22.3803 |
| 22.7168 |
| 22.9448 |
| 22.7284 |
| 22.8456 |
| 22.8503 |
| 22.8475 |
| 22.9760 |
| 22.8419 |
| 22.8547 |
| 23.0224 |
| 22.8673 |
| 22.8419 |
| 22.8847 |
| 22.8456 |
| 22.7531 |
| 22.8695 |
| 22.8687 |
| 22.9920 |
| 22.7560 |
| 22.7893 |
| 22.8251 |
| 22.6754 |
| 22.9139 |
| 22.6768 |
| 22.8515 |
| 22.7444 |
| 22.7558 |
| 22.9008 |
| 22.7337 |
| 22.7389 |
| 22.8570 |
| 22.8150 |
| 23.0799 |
| 23.0798 |
| 23.2460 |
| 22.7636 |
| 23.1894 |
| 23.3008 |
| 23.3439 |
| 22.7511 |
| 23.3187 |
| 23.3780 |
| 23.2515 |
| 23.2029 |
| 22.7435 |
| 22.7466 |
| 22.7430 |
| 22.7647 |
| 22.8035 |
| 22.7923 |
| 22.7514 |
| 23.2703 |
| 22.6766 |
| 23.2540 |
| 22.7113 |
| 21.2094 |
| 22.6192 |
| 23.2701 |
| 23.3210 |
| 23.2947 |
| 23.2339 |
| 23.1139 |
| 23.1807 |
| 26.2702 |
| 24.8370 |
| 24.4882 |
| 25.9030 |
| 24.1194 |
| 23.4775 |
| 23.6859 |
| 23.8497 |
| 22.6623 |
| 22.7224 |
| 22.8186 |
| 23.3143 |
| 23.3253 |
| 22.6481 |
| 22.1409 |
| 23.9114 |
| 22.2768 |
| 22.5933 |
| 24.1310 |
| 23.9585 |
| 24.0861 |
| 24.1862 |
| 24.1873 |