Günlük oranları Tarihi SYP /NIO beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Suriye lirası = 0.478430 Nikaragua kordobası
üzerinde asgari
1 Suriye lirası = 0.013963 Nikaragua kordobası
Fiyat tarihinin NIO / SYP
Date | SYP/NIO |
| 0.014684 |
| 0.014672 |
| 0.014634 |
| 0.014639 |
| 0.014642 |
| 0.014637 |
| 0.014688 |
| 0.014652 |
| 0.014655 |
| 0.014638 |
| 0.014648 |
| 0.014639 |
| 0.014605 |
| 0.014593 |
| 0.014588 |
| 0.014559 |
| 0.014586 |
| 0.014608 |
| 0.014591 |
| 0.014565 |
| 0.014579 |
| 0.014575 |
| 0.014607 |
| 0.014589 |
| 0.014581 |
| 0.014574 |
| 0.014567 |
| 0.014567 |
| 0.014583 |
| 0.014559 |
| 0.014562 |
| 0.014557 |
| 0.014572 |
| 0.014545 |
| 0.014574 |
| 0.014564 |
| 0.014552 |
| 0.014560 |
| 0.014551 |
| 0.014561 |
| 0.014544 |
| 0.014552 |
| 0.014531 |
| 0.014559 |
| 0.014546 |
| 0.014544 |
| 0.014554 |
| 0.014531 |
| 0.014554 |
| 0.014549 |
| 0.014540 |
| 0.014562 |
| 0.014535 |
| 0.014511 |
| 0.014547 |
| 0.014557 |
| 0.014526 |
| 0.014521 |
| 0.014546 |
| 0.014598 |
| 0.014518 |
| 0.014539 |
| 0.014507 |
| 0.014544 |
| 0.014512 |
| 0.014532 |
| 0.014511 |
| 0.014517 |
| 0.014522 |
| 0.014527 |
| 0.014336 |
| 0.014331 |
| 0.014330 |
| 0.014327 |
| 0.014335 |
| 0.014308 |
| 0.014322 |
| 0.014315 |
| 0.014328 |
| 0.014305 |
| 0.014298 |
| 0.014308 |
| 0.014310 |
| 0.014313 |
| 0.014303 |
| 0.014290 |
| 0.014275 |
| 0.014288 |
| 0.014266 |
| 0.014270 |
| 0.014296 |
| 0.014268 |
| 0.014274 |
| 0.014276 |
| 0.014258 |
| 0.014265 |
| 0.014263 |
| 0.014253 |
| 0.014249 |
| 0.014255 |
| 0.014253 |
| 0.014245 |
| 0.014239 |
| 0.014590 |
| 0.014303 |
| 0.014124 |
| 0.014114 |
| 0.014117 |
| 0.014188 |
| 0.014116 |
| 0.014116 |
| 0.014113 |
| 0.014134 |
| 0.014088 |
| 0.014096 |
| 0.014092 |
| 0.014021 |
| 0.014019 |
| 0.014022 |
| 0.014024 |
| 0.028023 |
| 0.028013 |
| 0.028016 |
| 0.028024 |
| 0.027962 |
| 0.028001 |
| 0.027983 |
| 0.027931 |
| 0.027971 |
| 0.027915 |
| 0.027917 |
| 0.027920 |
| 0.027916 |
| 0.027921 |
| 0.027916 |
| 0.027926 |
| 0.027988 |
| 0.027726 |
| 0.027827 |
| 0.027763 |
| 0.027783 |
| 0.027870 |
| 0.027874 |
| 0.027901 |
| 0.027976 |
| 0.027889 |
| 0.027840 |
| 0.027855 |
| 0.027841 |
| 0.027845 |
| 0.027819 |
| 0.027815 |
| 0.027719 |
| 0.027836 |
| 0.045980 |
| 0.068196 |
| 0.068100 |
| 0.068305 |
| 0.068202 |
| 0.068098 |
| 0.068178 |
| 0.068037 |
| 0.068189 |
| 0.067970 |
| 0.068086 |
| 0.068112 |
| 0.068011 |
| 0.067969 |
| 0.067960 |
| 0.067930 |
| 0.067961 |
| 0.067946 |
| 0.067863 |
| 0.068366 |
| 0.067898 |
| 0.067897 |
| 0.067908 |
| 0.068002 |
| 0.067794 |
| 0.067874 |
| 0.067915 |
| 0.067919 |
| 0.068294 |
| 0.068091 |
| 0.068152 |
| 0.067776 |
| 0.067950 |
| 0.067906 |
| 0.067394 |
| 0.067485 |
| 0.067561 |
| 0.067399 |
| 0.066343 |
| 0.067344 |
| 0.066263 |
| 0.066273 |
| 0.066190 |
| 0.065764 |
| 0.065900 |
| 0.065770 |
| 0.065899 |
| 0.066247 |
| 0.066279 |
| 0.065910 |
| 0.066298 |
| 0.065773 |
| 0.065613 |
| 0.066236 |
| 0.065822 |
| 0.065833 |
| 0.065871 |
| 0.065822 |
| 0.065846 |
| 0.065501 |
| 0.065913 |
| 0.065948 |
| 0.065749 |
| 0.065820 |
| 0.065798 |
| 0.065796 |
| 0.066102 |
| 0.065795 |
| 0.065591 |
| 0.065646 |
| 0.065506 |
| 0.065485 |
| 0.065786 |
| 0.065478 |
| 0.065201 |
| 0.065210 |
| 0.065368 |
| 0.065047 |
| 0.065239 |
| 0.065148 |
| 0.065017 |
| 0.065059 |
| 0.065054 |
| 0.065166 |
| 0.065054 |
| 0.065098 |
| 0.064461 |
| 0.064449 |
| 0.064422 |
| 0.064012 |
| 0.064317 |
| 0.064353 |
| 0.064302 |
| 0.064858 |
| 0.063977 |
| 0.063930 |
| 0.064076 |
| 0.063887 |
| 0.063981 |
| 0.064117 |
| 0.063976 |
| 0.063842 |
| 0.063806 |
| 0.063822 |
| 0.063825 |
| 0.063982 |
| 0.063811 |
| 0.063733 |
| 0.063694 |
| 0.063834 |
| 0.063632 |
| 0.063542 |
| 0.063242 |
| 0.063263 |
| 0.063301 |
| 0.063013 |
| 0.062994 |
| 0.063029 |
| 0.062954 |
| 0.062910 |
| 0.062954 |
| 0.062813 |
| 0.062621 |
| 0.062749 |
| 0.062646 |
| 0.062601 |
| 0.062366 |
| 0.062406 |
| 0.062342 |
| 0.062446 |
| 0.062227 |
| 0.062176 |
| 0.062083 |
| 0.062012 |
| 0.061939 |
| 0.061751 |
| 0.062039 |
| 0.061885 |
| 0.061764 |
| 0.061714 |
| 0.061459 |
| 0.061438 |
| 0.061437 |
| 0.061480 |
| 0.061399 |
| 0.061374 |
| 0.061387 |
| 0.061117 |
| 0.061009 |
| 0.060821 |
| 0.060661 |
| 0.060760 |
| 0.060599 |
| 0.060579 |
| 0.060277 |
| 0.060652 |
| 0.060661 |
| 0.060451 |
| 0.060436 |
| 0.060391 |
| 0.060463 |
| 0.060398 |
| 0.060484 |
| 0.060501 |
| 0.060392 |
| 0.060172 |
| 0.060145 |
| 0.059918 |
| 0.059695 |
| 0.059733 |
| 0.059809 |
| 0.059976 |
| 0.059806 |
| 0.059777 |
| 0.059969 |
| 0.059637 |
| 0.059674 |
| 0.059607 |
| 0.059686 |
| 0.058821 |
| 0.058872 |
| 0.059017 |
| 0.058904 |
| 0.058981 |
| 0.058965 |
| 0.058386 |
| 0.057817 |
| 0.058156 |
| 0.058424 |
| 0.139836 |
| 0.139578 |
| 0.140259 |
| 0.139861 |
| 0.140145 |
| 0.139416 |
| 0.139587 |
| 0.138927 |
| 0.139649 |
| 0.138776 |
| 0.139201 |
| 0.138805 |
| 0.058017 |
| 0.057782 |
| 0.057797 |
| 0.057648 |
| 0.057721 |
| 0.057572 |
| 0.057444 |
| 0.057545 |
| 0.057350 |
| 0.057466 |
| 0.057462 |
| 0.057457 |
| 0.057354 |
| 0.057570 |
| 0.057342 |
| 0.057261 |
| 0.056982 |
| 0.057124 |
| 0.056624 |
| 0.057203 |
| 0.056906 |
| 0.057155 |
| 0.056355 |
| 0.055686 |
| 0.056870 |
| 0.056487 |
| 0.056808 |
| 0.056465 |
| 0.056139 |
| 0.056225 |
| 0.056076 |
| 0.056282 |
| 0.136163 |
| 0.135183 |
| 0.135002 |
| 0.135098 |
| 0.134452 |
| 0.134602 |
| 0.133699 |
| 0.133711 |
| 0.133617 |
| 0.133105 |
| 0.132628 |
| 0.132665 |
| 0.132451 |
| 0.131858 |
| 0.130103 |
| 0.130225 |
| 0.130835 |
| 0.130107 |
| 0.130375 |
| 0.130068 |
| 0.130230 |
| 0.130146 |
| 0.129588 |
| 0.128726 |
| 0.128774 |
| 0.128525 |
| 0.134678 |
| 0.135041 |
| 0.135033 |
| 0.134577 |
| 0.134609 |
| 0.132718 |
| 0.132786 |
| 0.134002 |
| 0.134061 |
| 0.133177 |
| 0.132192 |
| 0.133183 |
| 0.131356 |
| 0.131232 |
| 0.131185 |
| 0.132767 |
| 0.130979 |
| 0.130765 |
| 0.128973 |
| 0.130653 |
| 0.133911 |
| 0.145521 |
| 0.145543 |
| 0.145553 |
| 0.145339 |
| 0.145688 |
| 0.145853 |
| 0.146076 |
| 0.146071 |
| 0.144338 |
| 0.144398 |
| 0.144545 |
| 0.144456 |
| 0.144520 |
| 0.144337 |
| 0.144336 |
| 0.143523 |
| 0.142774 |
| 0.142618 |
| 0.142721 |
| 0.142717 |
| 0.143090 |
| 0.142505 |
| 0.142718 |
| 0.142674 |
| 0.142035 |
| 0.142437 |
| 0.142114 |
| 0.141966 |
| 0.123926 |
| 0.124543 |
| 0.126380 |
| 0.125751 |
| 0.126327 |
| 0.126002 |
| 0.126472 |
| 0.141352 |
| 0.141438 |
| 0.141258 |
| 0.141409 |
| 0.137076 |
| 0.139667 |
| 0.144440 |
| 0.144666 |
| 0.146525 |
| 0.147872 |
| 0.147953 |
| 0.148861 |
| 0.150315 |
| 0.152478 |
| 0.154038 |
| 0.155382 |
| 0.157303 |
| 0.158549 |
| 0.161984 |
| 0.161844 |
| 0.162994 |
| 0.164154 |
| 0.161901 |
| 0.164069 |
| 0.166118 |
| 0.166814 |
| 0.171168 |
| 0.171953 |
| 0.171792 |
| 0.172960 |
| 0.173693 |
| 0.174238 |
| 0.173925 |
| 0.173830 |
| 0.173811 |
| 0.173571 |
| 0.173487 |
| 0.174004 |
| 0.173012 |
| 0.173444 |
| 0.172670 |
| 0.172873 |
| 0.172531 |
| 0.173703 |
| 0.173812 |
| 0.173973 |
| 0.176426 |
| 0.176502 |
| 0.179057 |
| 0.180358 |
| 0.177901 |
| 0.179684 |
| 0.179411 |
| 0.179156 |
| 0.179623 |
| 0.179244 |
| 0.179002 |
| 0.179617 |
| 0.178677 |
| 0.179801 |
| 0.178915 |
| 0.180223 |
| 0.180775 |
| 0.179158 |
| 0.178223 |
| 0.181497 |
| 0.180890 |
| 0.179598 |
| 0.177244 |
| 0.176822 |
| 0.178327 |
| 0.179598 |
| 0.180317 |
| 0.177850 |
| 0.180954 |
| 0.185053 |
| 0.186307 |
| 0.192218 |
| 0.190763 |
| 0.222449 |
| 0.222419 |
| 0.228128 |
| 0.237440 |
| 0.236347 |
| 0.353049 |
| 0.358865 |
| 0.352625 |
| 0.354945 |
| 0.354563 |
| 0.350420 |
| 0.345824 |
| 0.347896 |
| 0.348331 |
| 0.350648 |
| 0.347054 |
| 0.349647 |
| 0.348331 |
| 0.349968 |
| 0.349670 |
| 0.349202 |
| 0.348173 |
| 0.348005 |
| 0.344610 |
| 0.344643 |
| 0.346919 |
| 0.345171 |
| 0.343991 |
| 0.344961 |
| 0.344145 |
| 0.344324 |
| 0.342902 |
| 0.340182 |
| 0.339993 |
| 0.341454 |
| 0.339745 |
| 0.339214 |
| 0.341881 |
| 0.338795 |
| 0.338380 |
| 0.339919 |
| 0.339615 |
| 0.340757 |
| 0.343723 |
| 0.347186 |
| 0.347026 |
| 0.348412 |
| 0.349621 |
| 0.349421 |
| 0.352826 |
| 0.354864 |
| 0.354567 |
| 0.356433 |
| 0.361565 |
| 0.361577 |
| 0.360973 |
| 0.361478 |
| 0.362443 |
| 0.364580 |
| 0.366447 |
| 0.367234 |
| 0.367207 |
| 0.366608 |
| 0.368625 |
| 0.367857 |
| 0.367668 |
| 0.367173 |
| 0.384895 |
| 0.387083 |
| 0.389271 |
| 0.406362 |
| 0.406514 |
| 0.406306 |
| 0.405639 |
| 0.404585 |
| 0.404901 |
| 0.404098 |
| 0.404078 |
| 0.403932 |
| 0.404395 |
| 0.402522 |
| 0.402680 |
| 0.402407 |
| 0.401534 |
| 0.427824 |
| 0.427525 |
| 0.440593 |
| 0.440024 |
| 0.439736 |
| 0.439418 |
| 0.439056 |
| 0.457284 |
| 0.457344 |
| 0.457420 |
| 0.458299 |
| 0.457333 |
| 0.459218 |
| 0.461568 |
| 0.459003 |
| 0.458339 |
| 0.458481 |
| 0.461948 |
| 0.465764 |
| 0.477507 |
| 0.477452 |
| 0.476134 |
| 0.475352 |
| 0.472057 |
| 0.475197 |
| 0.474427 |
| 0.474627 |
| 0.472658 |
| 0.473098 |
| 0.472953 |
| 0.471955 |
| 0.471698 |
| 0.471370 |
| 0.471017 |
| 0.470974 |
| 0.470422 |
| 0.469031 |
| 0.469143 |
| 0.468239 |
| 0.468550 |
| 0.467758 |
| 0.467006 |
| 0.420579 |
| 0.426356 |
| 0.427388 |
| 0.427208 |
| 0.427774 |
| 0.427242 |
| 0.426154 |
| 0.423674 |
| 0.425948 |
| 0.424547 |
| 0.426182 |
| 0.424543 |
| 0.423138 |
| 0.423612 |
| 0.423038 |
| 0.424210 |
| 0.424415 |
| 0.424230 |
| 0.424512 |
| 0.426738 |
| 0.425722 |
| 0.427879 |
| 0.427156 |
| 0.427716 |
| 0.426840 |
| 0.428338 |
| 0.427848 |
| 0.425563 |
| 0.423062 |
| 0.420537 |
| 0.420934 |
| 0.419012 |
| 0.418180 |
| 0.418880 |
| 0.419961 |
| 0.419735 |
| 0.420145 |
| 0.419413 |
| 0.417604 |
| 0.418034 |
| 0.417312 |
| 0.416333 |
| 0.414734 |
| 0.415619 |
| 0.416487 |
| 0.415022 |
| 0.415168 |
| 0.415621 |
| 0.419515 |
| 0.419303 |
| 0.420951 |
| 0.423049 |
| 0.422105 |
| 0.420007 |
| 0.422626 |
| 0.419513 |
| 0.422719 |
| 0.420796 |
| 0.421741 |
| 0.421443 |
| 0.421319 |
| 0.422489 |
| 0.423303 |
| 0.423467 |
| 0.425124 |
| 0.423274 |
| 0.423610 |
| 0.423497 |
| 0.424737 |
| 0.425417 |
| 0.418247 |
| 0.422200 |
| 0.420990 |
| 0.420325 |
| 0.417428 |
| 0.417261 |
| 0.417495 |
| 0.415925 |
| 0.415800 |
| 0.415286 |
| 0.409161 |
| 0.414941 |
| 0.414922 |
| 0.414629 |
| 0.414369 |
| 0.414256 |
| 0.415346 |
| 0.411639 |
| 0.413899 |
| 0.414792 |
| 0.413159 |
| 0.406993 |
| 0.406693 |
| 0.399540 |
| 0.391069 |
| 0.400744 |
| 0.391237 |
| 0.399601 |
| 0.400519 |
| 0.399563 |
| 0.401942 |
| 0.411042 |
| 0.407974 |
| 0.408426 |
| 0.408397 |
| 0.411657 |
| 0.411617 |
| 0.411548 |
| 0.408707 |
| 0.411038 |
| 0.410904 |
| 0.408015 |
| 0.410626 |
| 0.410791 |
| 0.407913 |
| 0.396366 |
| 0.398176 |
| 0.409090 |
| 0.409372 |
| 0.407989 |
| 0.408624 |
| 0.409902 |
| 0.408934 |
| 0.409502 |
| 0.410041 |
| 0.407280 |
| 0.408869 |
| 0.409619 |
| 0.406774 |
| 0.367137 |
| 0.368014 |
| 0.369150 |
| 0.365156 |
| 0.363387 |
| 0.368850 |
| 0.367848 |
| 0.367745 |
| 0.361923 |
| 0.359786 |
| 0.361973 |
| 0.364428 |
| 0.365014 |
| 0.359017 |
| 0.365123 |
| 0.358290 |
| 0.358299 |
| 0.363300 |
| 0.362790 |
| 0.361424 |
| 0.361877 |
| 0.356891 |
| 0.355645 |
| 0.364219 |
| 0.361861 |
| 0.363340 |
| 0.360912 |
| 0.361363 |
| 0.360494 |
| 0.361407 |
| 0.360673 |
| 0.359797 |
| 0.362907 |
| 0.360164 |
| 0.360000 |
| 0.354446 |
| 0.359481 |
| 0.353496 |
| 0.353986 |
| 0.353866 |
| 0.359469 |
| 0.354629 |
| 0.353342 |
| 0.353089 |
| 0.358020 |
| 0.352848 |
| 0.357909 |
| 0.352572 |
| 0.352064 |
| 0.351691 |
| 0.351008 |
| 0.352487 |
| 0.356026 |
| 0.355973 |
| 0.355345 |
| 0.350177 |
| 0.351710 |
| 0.355899 |
| 0.349340 |
| 0.354321 |
| 0.353746 |
| 0.354044 |
| 0.354113 |
| 0.346223 |
| 0.345429 |
| 0.344737 |
| 0.341078 |
| 0.348170 |
| 0.348480 |
| 0.348484 |
| 0.348051 |
| 0.348221 |
| 0.347806 |
| 0.346815 |
| 0.347742 |
| 0.340417 |
| 0.340313 |
| 0.347181 |
| 0.347066 |
| 0.339519 |
| 0.346795 |
| 0.339427 |
| 0.346279 |
| 0.345720 |
| 0.346211 |
| 0.339122 |
| 0.345617 |
| 0.345597 |
| 0.338387 |
| 0.338247 |
| 0.338042 |
| 0.337637 |
| 0.344793 |
| 0.336434 |
| 0.329092 |
| 0.337218 |
| 0.344003 |
| 0.344170 |
| 0.337153 |
| 0.341684 |
| 0.336129 |
| 0.342790 |
| 0.342637 |
| 0.334567 |
| 0.341715 |
| 0.341394 |
| 0.334053 |
| 0.333790 |
| 0.333599 |
| 0.336010 |
| 0.324465 |
| 0.331145 |
| 0.331075 |
| 0.324342 |
| 0.331064 |
| 0.329211 |
| 0.330872 |
| 0.328996 |
| 0.331121 |
| 0.324263 |
| 0.329048 |
| 0.329592 |
| 0.334159 |
| 0.333404 |
| 0.333250 |
| 0.333194 |
| 0.325854 |
| 0.325960 |
| 0.329552 |
| 0.329591 |
| 0.329588 |
| 0.323233 |
| 0.323740 |
| 0.321863 |
| 0.323577 |
| 0.323339 |
| 0.323174 |
| 0.323065 |
| 0.322864 |
| 0.321768 |
| 0.321624 |
| 0.322406 |
| 0.321232 |
| 0.321235 |
| 0.315101 |
| 0.309597 |
| 0.315155 |
| 0.318149 |
| 0.317693 |
| 0.324206 |
| 0.324003 |
| 0.323982 |
| 0.318922 |
| 0.323586 |
| 0.318649 |
| 0.313443 |
| 0.313487 |
| 0.318045 |
| 0.315116 |
| 0.320689 |
| 0.318662 |
| 0.313416 |
| 0.318423 |
| 0.318271 |
| 0.313344 |
| 0.317926 |
| 0.313072 |
| 0.313531 |
| 0.313485 |
| 0.313540 |
| 0.315409 |
| 0.313594 |
| 0.312477 |
| 0.313631 |
| 0.312942 |
| 0.314450 |
| 0.312857 |
| 0.314273 |
| 0.312233 |
| 0.312465 |
| 0.314017 |
| 0.312121 |
| 0.312355 |
| 0.313466 |
| 0.311778 |
| 0.311231 |
| 0.311432 |
| 0.312760 |
| 0.304760 |
| 0.311133 |
| 0.312552 |
| 0.312472 |
| 0.303897 |
| 0.311519 |
| 0.312193 |
| 0.310439 |
| 0.310405 |
| 0.304005 |
| 0.303854 |
| 0.304037 |
| 0.303568 |
| 0.303678 |
| 0.302680 |
| 0.303163 |
| 0.310174 |
| 0.302195 |
| 0.309853 |
| 0.302649 |
| 0.302676 |
| 0.301923 |
| 0.310807 |
| 0.310544 |
| 0.310032 |
| 0.309488 |
| 0.308548 |
| 0.309090 |
| 0.351138 |
| 0.332400 |
| 0.326014 |
| 0.344775 |
| 0.321699 |
| 0.315428 |
| 0.318182 |
| 0.320231 |
| 0.306930 |
| 0.308282 |
| 0.309628 |
| 0.316388 |
| 0.316426 |
| 0.303319 |
| 0.298355 |
| 0.320243 |
| 0.298325 |
| 0.307304 |
| 0.320449 |
| 0.318325 |
| 0.319998 |
| 0.320566 |
| 0.320577 |