Tarihsel Svaziland lilangenisi / Liberya doları

Günlük oranları Tarihi SZL /LRD beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Svaziland lilangenisi = 14.5489 Liberya doları

üzerinde asgari

1 Svaziland lilangenisi = 0.1536 Liberya doları

Fiyat tarihinin LRD / SZL

Date SZL/LRD
10.0995
10.1971
10.4298
10.1966
10.1820
10.1884
10.2707
10.0680
9.8956
10.0383
10.0078
10.0240
10.1060
9.8952
10.1352
10.0792
10.1829
10.2175
10.1687
9.8517
10.0288
10.0559
10.2301
10.0109
10.2827
9.7663
9.8095
9.9384
9.6223
9.7511
9.9686
9.7923
9.8531
9.8352
9.9454
9.7990
9.8044
10.0237
10.5210
10.2904
10.1872
9.7419
9.6284
9.6592
9.6934
9.2805
8.7899
8.5369
8.6820
8.7866
9.0188
9.0065
9.0448
8.9399
8.7692
8.7662
8.5735
8.5056
8.7358
9.0329
9.0444
9.1037
9.0540
9.0532
9.0760
9.0560
8.8882
8.8173
8.8957
8.9655
8.8615
8.8712
8.5875
8.3565
8.4122
8.5143
8.4635
8.5611
8.5412
8.7153
8.9816
8.9121
9.0959
9.0320
9.3838
9.2248
9.3492
9.0942
8.9262
8.9499
9.3848
9.6091
9.4919
9.4527
9.8858
9.7999
9.6993
9.3329
9.3486
9.5228
9.6498
10.2506
10.2058
10.0403
10.0162
10.1689
10.0990
9.8951
9.8244
9.9353
9.7311
9.4903
9.2014
9.2369
9.0123
8.8925
8.8939
8.7882
9.0700
9.4881
9.8224
9.7841
10.5276
11.0420
11.3971
11.3908
11.3854
11.5760
11.9331
12.0538
11.7364
11.2803
11.6373
11.7465
11.8927
11.5820
11.8639
11.8743
12.0552
12.1719
12.0329
12.4562
12.6968
12.4733
12.2789
12.1379
12.2477
11.9193
12.0838
12.1305
11.8476
11.7548
11.5519
11.7977
11.6510
11.1981
11.5276
11.7084
11.9426
11.5692
11.3770
11.1997
10.9843
10.8253
11.2731
11.1872
10.9909
10.7547
10.4386
10.3063
10.2031
10.3066
11.2655
11.2021
11.5930
11.8610
11.9855
12.0487
11.6231
11.8635
11.9519
11.8983
11.9212
11.7499
11.4111
11.2531
11.5696
12.0823
11.9647
11.8984
11.6977
11.5686
11.4725
11.5585
11.8392
11.3971
11.2728
10.7641
10.7471
10.6098
10.4989
10.5144
11.0193
10.4266
11.0613
11.2620
11.9320
12.4689
12.6648
13.0397
13.1489
13.0769
13.1008
13.3333
13.2568
13.2929
13.2392
13.3415
13.2010
12.9544
12.8890
13.1482
13.0994
13.1652
14.1917
14.1653
14.5443
14.3225
14.2585
13.9393
13.6304
13.9801
14.2633
14.2250
13.6486
13.3961
13.2221
13.1473
13.6062
14.2308
14.5208
14.4671
14.0275
13.8429
13.5986
13.0938
13.0045
13.1714
12.7737
12.6144
12.5174
11.9803
11.8631
11.8145
11.7813
11.6222
11.4641
11.3469
11.2480
11.2503
11.3625
11.6175
11.4376
11.7380
12.0311
11.7770
11.5284
11.4458
11.3313
10.9360
10.7851
10.9527
11.0021
11.5391
11.4481
11.2580
10.9683
10.9736
10.8048
10.9786
10.8761
10.5297
11.0041
10.8842
10.3372
10.1586
10.4122
10.7617
10.6405
10.9252
11.3094
11.5088
11.3589
12.1248
11.6853
10.8884
10.8891
10.4309
10.5896
11.0041
11.0451
10.3803
10.7750
10.5258
10.5747
10.6157
10.8394
10.8994
11.0928
11.2687
10.9068
11.0629
10.9697
11.2844
10.8161
10.5517
10.1938
10.8061
10.5981
10.3378
10.0541
10.2157
9.8512
9.7757
9.1873
9.1845
9.0680
8.8665
8.4945
8.4389
8.4707
8.6616
8.8632
8.5411
8.6380
8.8308
8.8757
9.0256
8.8690
8.8322
8.7495
8.5970
8.5901
6.9174
6.9349
7.2600
7.0364
7.0897
7.2599
7.2480
7.3039
7.4219
7.2491
7.1232
6.9243
6.7881
6.8185
6.9452
6.9260
6.4905
6.7441
7.1734
7.2734
6.8844
7.0139
7.0250
6.8948
6.8563
6.8665
6.7676
6.7851
6.6031
6.7055
6.6664
6.5203
6.4502
7.2185
6.5914
6.5848
6.4456
6.3516
6.7901
6.6848
6.5078
6.4553
6.6080
6.6399
6.6618
6.4486
6.2812
6.4756
6.5807
6.8687
7.0404
6.6384
6.5023
6.3140
6.2997
6.1586
6.0555
5.4912
5.7693
5.7388
5.7826
5.5059
5.6233
5.6726
5.8409
6.0841
6.0053
5.9135
5.9071
5.7988
5.5983
5.7880
5.7161
5.4879
5.3537
5.4528
5.3167
5.2803
5.3185
5.1473
5.0355
5.2879
5.4996
5.6369
5.7854
5.5286
6.0534
6.0864
6.2757
6.0581
6.0312
6.1323
6.1463
6.3891
6.3104
6.3482
6.1309
6.4037
6.5467
6.3469
6.6539
6.7170
6.7139
6.8057
6.6671
6.7732
6.8689
6.8452
6.8786
6.8782
7.0168
6.7855
6.7635
6.9061
7.0894
7.0994
7.0253
7.0101
7.0359
6.9705
6.9794
7.1761
6.9807
7.0763
6.8129
6.9950
7.2099
7.2578
7.2606
7.3093
7.3228
7.9923
7.8758
7.9533
7.8143
7.8710
7.8974
7.8295
7.9644
8.3000
8.3370
8.2248
8.1261
8.2964
8.3591
8.2872
8.2912
8.1276
8.1168
8.2262
8.3181
8.4934
8.5748
8.5442
8.6203
8.5825
8.6650
8.7705
8.7060
8.5582
8.3955
8.5230
8.4271
8.3045
7.9200
8.0256
8.0490
8.2404
8.3547
8.1262
8.0356
8.0711
8.1334
8.1142
8.0965
7.7596
7.4465
7.4441
7.8940
7.8713
7.8869
7.6912
7.6436
7.6830
7.8881
7.7256
7.5892
7.7153
7.8055
7.8513
7.8451
7.8777
7.9855
7.9613
7.8153
7.9674
8.1093
8.1137
8.1049
8.0281
7.6829
7.8581
8.0263
7.9275
7.5758
7.5952
7.6858
7.9184
7.8385
7.7183
7.5995
7.6289
7.3559
7.5807
7.5505
7.5421
7.3827
7.4771
7.7472
7.8914
8.2755
8.3035
8.2318
8.0745
8.1993
8.2355
8.0768
7.9537
8.0929
8.1556
8.2141
8.3408
8.3859
8.3250
8.2910
8.2451
8.3688
8.5672
8.5620
8.5694
8.4461
8.5533
8.4166
8.3598
8.3785
8.3036
8.5005
8.4968
8.3144
8.4794
8.3671
8.3822
8.7825
8.8700
8.9484
9.0272
8.8131
8.8041
8.9258
9.0829
9.0174
9.1250
8.8931
9.0849
8.9328
9.1138
8.7466
8.9482
8.8757
8.8547
8.9149
9.0440
9.0735
9.4529
9.5697
9.3879
9.3273
9.3311
9.6221
9.5965
9.7515
9.7493
9.6989
9.5543
9.5646
9.4923
9.6812
9.3782
9.1824
8.9481
8.8151
8.8828
8.8406
8.5665
8.8225
8.9608
8.5786
8.5751
9.0781
9.1018
9.2435
8.9546
9.1717
9.0940
9.2202
9.3393
9.5782
9.8511
10.1509
10.2178
10.0771
10.0333
10.4034
10.8508
10.6246
10.5179
10.7970
10.7474
10.5346
10.6274
10.6752
10.6732
10.2886
10.2550
10.2329
10.7137
11.0458
10.7084
10.5322
10.7226
10.6611
10.4331
10.2588
10.5079
10.5536
10.3983
10.1600
9.9530
10.0001
10.0929
10.2011
10.1244
10.5490
10.6721
10.4070
10.0301
10.0814
10.0404
9.6872
9.8577
10.2381
10.4158
10.2570
10.2562
10.6584
10.4952
10.3623
10.1321
10.0211
9.8560
9.8592
9.8532
9.8167
9.7980
9.9730
9.8288
9.7257
9.3206
9.3950
9.2527
9.3518
9.3247
9.1547
9.0433
9.1002
9.0229
9.3956
9.5815
9.6087
9.3554
9.6332
9.8022
9.7006
9.7890
9.4893
9.5331
9.6843
9.3969
9.2512
9.2436
9.1563
9.3114
9.3460
9.6112
9.5764
9.4926
9.2067
8.6096
8.7243
8.8077
8.9947
8.9604
8.9768
9.2162
9.0238
9.4180
9.7286
9.6184
9.6129
9.6155
9.6513
9.5288
9.2959
9.3024
9.0884
8.8832
8.9005
9.2140
9.0995
8.9489
8.5176
8.8293
8.7920
8.5714
8.4828
8.7130
8.5019
8.1348
7.8766
8.0988
7.8112
7.4784
7.1856
7.2506
7.2554
6.8145
6.8550
6.5521
6.1553
6.2309
6.4649
6.4942
6.6348
6.3089
6.3718
6.4435
6.6303
6.7426
6.6658
6.4546
6.1348
6.2118
6.1621
6.1378
6.2812
6.3809
6.5374
5.6469
6.6414
6.8804
7.3453
7.6240
7.9317
7.7731
8.0781
8.2206
8.2496
8.1365
8.2269
8.8067
8.4346
8.3531
8.2543
8.1644
7.9866
7.8667
7.8003
8.0017
8.1994
8.1909
8.3091
8.1522
8.1451
8.0718
7.9819
7.8918
7.9399
7.7667
7.5288
7.6592
7.7847
7.9122
8.1634
8.2704
8.1906
8.6871
8.7182
8.7370
9.0747
8.9648
9.0274
8.7992
9.0233
9.1339
9.0317
9.0177
9.2415
9.2535
9.3406
9.3018
9.0114
9.1292
8.9434
8.9215
8.8178
8.7011
8.6240
8.7107
8.7089
8.6066
8.7051
8.7005
8.7610
9.1543
8.9814
8.9826
8.8422
8.7218
8.6775
8.5696
8.7170
8.7275
8.7723
8.8561
8.8609
8.5720
8.5860
8.4940
8.4646
8.3206
6.7977
6.5975
6.6748
6.5546
6.8659
6.8470
6.7805
6.7946
6.7299
6.9037
6.7671
6.7580
7.0238
7.0160
7.0045
6.9261
6.8602
6.8792
6.7507
6.7580
6.6403
6.5608
6.3958
6.5318
6.2674
6.4764
6.5287
6.6739
6.6630
6.8568
6.8441
7.0553
7.2099
7.1875
7.1163
6.9499
6.7801
6.9240
6.8889
6.6369
7.0948
7.2733
7.3915
7.4965
7.4750
7.8243
8.0830
7.9845
8.1704
7.9986
7.9763
7.9929
7.8279
7.8505
7.8311
7.8893
7.9646
8.0844
7.9600
8.0347
7.9928
8.2154
8.1076
8.2120
7.3357
7.6775
7.6666
7.7398
7.6536
7.6662
7.5284
7.3992
7.4018
7.4461
7.3896
7.5035
7.5277
7.6275
7.6770
7.6112
7.6625
7.8368
7.5818
7.5569
7.6133
7.5842
7.5020
7.3514
7.3796
7.2396
7.1719
7.5201
7.4624
7.2853
7.4144
7.5773
7.6381
7.8459
8.1761
8.2167
7.7456
7.5070
7.6426
7.5477
7.4859
7.6709
7.8794
8.0089
8.1044
7.9213
7.7908
7.5917
7.8787
7.9185
7.7810
7.8317
8.3224
8.3460
8.2233
8.1832
8.1964
8.6075
8.3181
8.2561
8.0920
8.1764
7.2612
7.0683
6.8722
6.9631
7.0227
6.9332
6.8748
6.7746
6.7138
6.7803
6.9120