Günlük oranları Tarihi SZL /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 14.5489 Liberya doları
üzerinde asgari
1 Svaziland lilangenisi = 0.1536 Liberya doları
Fiyat tarihinin LRD / SZL
Date | SZL/LRD |
| 10.0995 |
| 10.1971 |
| 10.4298 |
| 10.1966 |
| 10.1820 |
| 10.1884 |
| 10.2707 |
| 10.0680 |
| 9.8956 |
| 10.0383 |
| 10.0078 |
| 10.0240 |
| 10.1060 |
| 9.8952 |
| 10.1352 |
| 10.0792 |
| 10.1829 |
| 10.2175 |
| 10.1687 |
| 9.8517 |
| 10.0288 |
| 10.0559 |
| 10.2301 |
| 10.0109 |
| 10.2827 |
| 9.7663 |
| 9.8095 |
| 9.9384 |
| 9.6223 |
| 9.7511 |
| 9.9686 |
| 9.7923 |
| 9.8531 |
| 9.8352 |
| 9.9454 |
| 9.7990 |
| 9.8044 |
| 10.0237 |
| 10.5210 |
| 10.2904 |
| 10.1872 |
| 9.7419 |
| 9.6284 |
| 9.6592 |
| 9.6934 |
| 9.2805 |
| 8.7899 |
| 8.5369 |
| 8.6820 |
| 8.7866 |
| 9.0188 |
| 9.0065 |
| 9.0448 |
| 8.9399 |
| 8.7692 |
| 8.7662 |
| 8.5735 |
| 8.5056 |
| 8.7358 |
| 9.0329 |
| 9.0444 |
| 9.1037 |
| 9.0540 |
| 9.0532 |
| 9.0760 |
| 9.0560 |
| 8.8882 |
| 8.8173 |
| 8.8957 |
| 8.9655 |
| 8.8615 |
| 8.8712 |
| 8.5875 |
| 8.3565 |
| 8.4122 |
| 8.5143 |
| 8.4635 |
| 8.5611 |
| 8.5412 |
| 8.7153 |
| 8.9816 |
| 8.9121 |
| 9.0959 |
| 9.0320 |
| 9.3838 |
| 9.2248 |
| 9.3492 |
| 9.0942 |
| 8.9262 |
| 8.9499 |
| 9.3848 |
| 9.6091 |
| 9.4919 |
| 9.4527 |
| 9.8858 |
| 9.7999 |
| 9.6993 |
| 9.3329 |
| 9.3486 |
| 9.5228 |
| 9.6498 |
| 10.2506 |
| 10.2058 |
| 10.0403 |
| 10.0162 |
| 10.1689 |
| 10.0990 |
| 9.8951 |
| 9.8244 |
| 9.9353 |
| 9.7311 |
| 9.4903 |
| 9.2014 |
| 9.2369 |
| 9.0123 |
| 8.8925 |
| 8.8939 |
| 8.7882 |
| 9.0700 |
| 9.4881 |
| 9.8224 |
| 9.7841 |
| 10.5276 |
| 11.0420 |
| 11.3971 |
| 11.3908 |
| 11.3854 |
| 11.5760 |
| 11.9331 |
| 12.0538 |
| 11.7364 |
| 11.2803 |
| 11.6373 |
| 11.7465 |
| 11.8927 |
| 11.5820 |
| 11.8639 |
| 11.8743 |
| 12.0552 |
| 12.1719 |
| 12.0329 |
| 12.4562 |
| 12.6968 |
| 12.4733 |
| 12.2789 |
| 12.1379 |
| 12.2477 |
| 11.9193 |
| 12.0838 |
| 12.1305 |
| 11.8476 |
| 11.7548 |
| 11.5519 |
| 11.7977 |
| 11.6510 |
| 11.1981 |
| 11.5276 |
| 11.7084 |
| 11.9426 |
| 11.5692 |
| 11.3770 |
| 11.1997 |
| 10.9843 |
| 10.8253 |
| 11.2731 |
| 11.1872 |
| 10.9909 |
| 10.7547 |
| 10.4386 |
| 10.3063 |
| 10.2031 |
| 10.3066 |
| 11.2655 |
| 11.2021 |
| 11.5930 |
| 11.8610 |
| 11.9855 |
| 12.0487 |
| 11.6231 |
| 11.8635 |
| 11.9519 |
| 11.8983 |
| 11.9212 |
| 11.7499 |
| 11.4111 |
| 11.2531 |
| 11.5696 |
| 12.0823 |
| 11.9647 |
| 11.8984 |
| 11.6977 |
| 11.5686 |
| 11.4725 |
| 11.5585 |
| 11.8392 |
| 11.3971 |
| 11.2728 |
| 10.7641 |
| 10.7471 |
| 10.6098 |
| 10.4989 |
| 10.5144 |
| 11.0193 |
| 10.4266 |
| 11.0613 |
| 11.2620 |
| 11.9320 |
| 12.4689 |
| 12.6648 |
| 13.0397 |
| 13.1489 |
| 13.0769 |
| 13.1008 |
| 13.3333 |
| 13.2568 |
| 13.2929 |
| 13.2392 |
| 13.3415 |
| 13.2010 |
| 12.9544 |
| 12.8890 |
| 13.1482 |
| 13.0994 |
| 13.1652 |
| 14.1917 |
| 14.1653 |
| 14.5443 |
| 14.3225 |
| 14.2585 |
| 13.9393 |
| 13.6304 |
| 13.9801 |
| 14.2633 |
| 14.2250 |
| 13.6486 |
| 13.3961 |
| 13.2221 |
| 13.1473 |
| 13.6062 |
| 14.2308 |
| 14.5208 |
| 14.4671 |
| 14.0275 |
| 13.8429 |
| 13.5986 |
| 13.0938 |
| 13.0045 |
| 13.1714 |
| 12.7737 |
| 12.6144 |
| 12.5174 |
| 11.9803 |
| 11.8631 |
| 11.8145 |
| 11.7813 |
| 11.6222 |
| 11.4641 |
| 11.3469 |
| 11.2480 |
| 11.2503 |
| 11.3625 |
| 11.6175 |
| 11.4376 |
| 11.7380 |
| 12.0311 |
| 11.7770 |
| 11.5284 |
| 11.4458 |
| 11.3313 |
| 10.9360 |
| 10.7851 |
| 10.9527 |
| 11.0021 |
| 11.5391 |
| 11.4481 |
| 11.2580 |
| 10.9683 |
| 10.9736 |
| 10.8048 |
| 10.9786 |
| 10.8761 |
| 10.5297 |
| 11.0041 |
| 10.8842 |
| 10.3372 |
| 10.1586 |
| 10.4122 |
| 10.7617 |
| 10.6405 |
| 10.9252 |
| 11.3094 |
| 11.5088 |
| 11.3589 |
| 12.1248 |
| 11.6853 |
| 10.8884 |
| 10.8891 |
| 10.4309 |
| 10.5896 |
| 11.0041 |
| 11.0451 |
| 10.3803 |
| 10.7750 |
| 10.5258 |
| 10.5747 |
| 10.6157 |
| 10.8394 |
| 10.8994 |
| 11.0928 |
| 11.2687 |
| 10.9068 |
| 11.0629 |
| 10.9697 |
| 11.2844 |
| 10.8161 |
| 10.5517 |
| 10.1938 |
| 10.8061 |
| 10.5981 |
| 10.3378 |
| 10.0541 |
| 10.2157 |
| 9.8512 |
| 9.7757 |
| 9.1873 |
| 9.1845 |
| 9.0680 |
| 8.8665 |
| 8.4945 |
| 8.4389 |
| 8.4707 |
| 8.6616 |
| 8.8632 |
| 8.5411 |
| 8.6380 |
| 8.8308 |
| 8.8757 |
| 9.0256 |
| 8.8690 |
| 8.8322 |
| 8.7495 |
| 8.5970 |
| 8.5901 |
| 6.9174 |
| 6.9349 |
| 7.2600 |
| 7.0364 |
| 7.0897 |
| 7.2599 |
| 7.2480 |
| 7.3039 |
| 7.4219 |
| 7.2491 |
| 7.1232 |
| 6.9243 |
| 6.7881 |
| 6.8185 |
| 6.9452 |
| 6.9260 |
| 6.4905 |
| 6.7441 |
| 7.1734 |
| 7.2734 |
| 6.8844 |
| 7.0139 |
| 7.0250 |
| 6.8948 |
| 6.8563 |
| 6.8665 |
| 6.7676 |
| 6.7851 |
| 6.6031 |
| 6.7055 |
| 6.6664 |
| 6.5203 |
| 6.4502 |
| 7.2185 |
| 6.5914 |
| 6.5848 |
| 6.4456 |
| 6.3516 |
| 6.7901 |
| 6.6848 |
| 6.5078 |
| 6.4553 |
| 6.6080 |
| 6.6399 |
| 6.6618 |
| 6.4486 |
| 6.2812 |
| 6.4756 |
| 6.5807 |
| 6.8687 |
| 7.0404 |
| 6.6384 |
| 6.5023 |
| 6.3140 |
| 6.2997 |
| 6.1586 |
| 6.0555 |
| 5.4912 |
| 5.7693 |
| 5.7388 |
| 5.7826 |
| 5.5059 |
| 5.6233 |
| 5.6726 |
| 5.8409 |
| 6.0841 |
| 6.0053 |
| 5.9135 |
| 5.9071 |
| 5.7988 |
| 5.5983 |
| 5.7880 |
| 5.7161 |
| 5.4879 |
| 5.3537 |
| 5.4528 |
| 5.3167 |
| 5.2803 |
| 5.3185 |
| 5.1473 |
| 5.0355 |
| 5.2879 |
| 5.4996 |
| 5.6369 |
| 5.7854 |
| 5.5286 |
| 6.0534 |
| 6.0864 |
| 6.2757 |
| 6.0581 |
| 6.0312 |
| 6.1323 |
| 6.1463 |
| 6.3891 |
| 6.3104 |
| 6.3482 |
| 6.1309 |
| 6.4037 |
| 6.5467 |
| 6.3469 |
| 6.6539 |
| 6.7170 |
| 6.7139 |
| 6.8057 |
| 6.6671 |
| 6.7732 |
| 6.8689 |
| 6.8452 |
| 6.8786 |
| 6.8782 |
| 7.0168 |
| 6.7855 |
| 6.7635 |
| 6.9061 |
| 7.0894 |
| 7.0994 |
| 7.0253 |
| 7.0101 |
| 7.0359 |
| 6.9705 |
| 6.9794 |
| 7.1761 |
| 6.9807 |
| 7.0763 |
| 6.8129 |
| 6.9950 |
| 7.2099 |
| 7.2578 |
| 7.2606 |
| 7.3093 |
| 7.3228 |
| 7.9923 |
| 7.8758 |
| 7.9533 |
| 7.8143 |
| 7.8710 |
| 7.8974 |
| 7.8295 |
| 7.9644 |
| 8.3000 |
| 8.3370 |
| 8.2248 |
| 8.1261 |
| 8.2964 |
| 8.3591 |
| 8.2872 |
| 8.2912 |
| 8.1276 |
| 8.1168 |
| 8.2262 |
| 8.3181 |
| 8.4934 |
| 8.5748 |
| 8.5442 |
| 8.6203 |
| 8.5825 |
| 8.6650 |
| 8.7705 |
| 8.7060 |
| 8.5582 |
| 8.3955 |
| 8.5230 |
| 8.4271 |
| 8.3045 |
| 7.9200 |
| 8.0256 |
| 8.0490 |
| 8.2404 |
| 8.3547 |
| 8.1262 |
| 8.0356 |
| 8.0711 |
| 8.1334 |
| 8.1142 |
| 8.0965 |
| 7.7596 |
| 7.4465 |
| 7.4441 |
| 7.8940 |
| 7.8713 |
| 7.8869 |
| 7.6912 |
| 7.6436 |
| 7.6830 |
| 7.8881 |
| 7.7256 |
| 7.5892 |
| 7.7153 |
| 7.8055 |
| 7.8513 |
| 7.8451 |
| 7.8777 |
| 7.9855 |
| 7.9613 |
| 7.8153 |
| 7.9674 |
| 8.1093 |
| 8.1137 |
| 8.1049 |
| 8.0281 |
| 7.6829 |
| 7.8581 |
| 8.0263 |
| 7.9275 |
| 7.5758 |
| 7.5952 |
| 7.6858 |
| 7.9184 |
| 7.8385 |
| 7.7183 |
| 7.5995 |
| 7.6289 |
| 7.3559 |
| 7.5807 |
| 7.5505 |
| 7.5421 |
| 7.3827 |
| 7.4771 |
| 7.7472 |
| 7.8914 |
| 8.2755 |
| 8.3035 |
| 8.2318 |
| 8.0745 |
| 8.1993 |
| 8.2355 |
| 8.0768 |
| 7.9537 |
| 8.0929 |
| 8.1556 |
| 8.2141 |
| 8.3408 |
| 8.3859 |
| 8.3250 |
| 8.2910 |
| 8.2451 |
| 8.3688 |
| 8.5672 |
| 8.5620 |
| 8.5694 |
| 8.4461 |
| 8.5533 |
| 8.4166 |
| 8.3598 |
| 8.3785 |
| 8.3036 |
| 8.5005 |
| 8.4968 |
| 8.3144 |
| 8.4794 |
| 8.3671 |
| 8.3822 |
| 8.7825 |
| 8.8700 |
| 8.9484 |
| 9.0272 |
| 8.8131 |
| 8.8041 |
| 8.9258 |
| 9.0829 |
| 9.0174 |
| 9.1250 |
| 8.8931 |
| 9.0849 |
| 8.9328 |
| 9.1138 |
| 8.7466 |
| 8.9482 |
| 8.8757 |
| 8.8547 |
| 8.9149 |
| 9.0440 |
| 9.0735 |
| 9.4529 |
| 9.5697 |
| 9.3879 |
| 9.3273 |
| 9.3311 |
| 9.6221 |
| 9.5965 |
| 9.7515 |
| 9.7493 |
| 9.6989 |
| 9.5543 |
| 9.5646 |
| 9.4923 |
| 9.6812 |
| 9.3782 |
| 9.1824 |
| 8.9481 |
| 8.8151 |
| 8.8828 |
| 8.8406 |
| 8.5665 |
| 8.8225 |
| 8.9608 |
| 8.5786 |
| 8.5751 |
| 9.0781 |
| 9.1018 |
| 9.2435 |
| 8.9546 |
| 9.1717 |
| 9.0940 |
| 9.2202 |
| 9.3393 |
| 9.5782 |
| 9.8511 |
| 10.1509 |
| 10.2178 |
| 10.0771 |
| 10.0333 |
| 10.4034 |
| 10.8508 |
| 10.6246 |
| 10.5179 |
| 10.7970 |
| 10.7474 |
| 10.5346 |
| 10.6274 |
| 10.6752 |
| 10.6732 |
| 10.2886 |
| 10.2550 |
| 10.2329 |
| 10.7137 |
| 11.0458 |
| 10.7084 |
| 10.5322 |
| 10.7226 |
| 10.6611 |
| 10.4331 |
| 10.2588 |
| 10.5079 |
| 10.5536 |
| 10.3983 |
| 10.1600 |
| 9.9530 |
| 10.0001 |
| 10.0929 |
| 10.2011 |
| 10.1244 |
| 10.5490 |
| 10.6721 |
| 10.4070 |
| 10.0301 |
| 10.0814 |
| 10.0404 |
| 9.6872 |
| 9.8577 |
| 10.2381 |
| 10.4158 |
| 10.2570 |
| 10.2562 |
| 10.6584 |
| 10.4952 |
| 10.3623 |
| 10.1321 |
| 10.0211 |
| 9.8560 |
| 9.8592 |
| 9.8532 |
| 9.8167 |
| 9.7980 |
| 9.9730 |
| 9.8288 |
| 9.7257 |
| 9.3206 |
| 9.3950 |
| 9.2527 |
| 9.3518 |
| 9.3247 |
| 9.1547 |
| 9.0433 |
| 9.1002 |
| 9.0229 |
| 9.3956 |
| 9.5815 |
| 9.6087 |
| 9.3554 |
| 9.6332 |
| 9.8022 |
| 9.7006 |
| 9.7890 |
| 9.4893 |
| 9.5331 |
| 9.6843 |
| 9.3969 |
| 9.2512 |
| 9.2436 |
| 9.1563 |
| 9.3114 |
| 9.3460 |
| 9.6112 |
| 9.5764 |
| 9.4926 |
| 9.2067 |
| 8.6096 |
| 8.7243 |
| 8.8077 |
| 8.9947 |
| 8.9604 |
| 8.9768 |
| 9.2162 |
| 9.0238 |
| 9.4180 |
| 9.7286 |
| 9.6184 |
| 9.6129 |
| 9.6155 |
| 9.6513 |
| 9.5288 |
| 9.2959 |
| 9.3024 |
| 9.0884 |
| 8.8832 |
| 8.9005 |
| 9.2140 |
| 9.0995 |
| 8.9489 |
| 8.5176 |
| 8.8293 |
| 8.7920 |
| 8.5714 |
| 8.4828 |
| 8.7130 |
| 8.5019 |
| 8.1348 |
| 7.8766 |
| 8.0988 |
| 7.8112 |
| 7.4784 |
| 7.1856 |
| 7.2506 |
| 7.2554 |
| 6.8145 |
| 6.8550 |
| 6.5521 |
| 6.1553 |
| 6.2309 |
| 6.4649 |
| 6.4942 |
| 6.6348 |
| 6.3089 |
| 6.3718 |
| 6.4435 |
| 6.6303 |
| 6.7426 |
| 6.6658 |
| 6.4546 |
| 6.1348 |
| 6.2118 |
| 6.1621 |
| 6.1378 |
| 6.2812 |
| 6.3809 |
| 6.5374 |
| 5.6469 |
| 6.6414 |
| 6.8804 |
| 7.3453 |
| 7.6240 |
| 7.9317 |
| 7.7731 |
| 8.0781 |
| 8.2206 |
| 8.2496 |
| 8.1365 |
| 8.2269 |
| 8.8067 |
| 8.4346 |
| 8.3531 |
| 8.2543 |
| 8.1644 |
| 7.9866 |
| 7.8667 |
| 7.8003 |
| 8.0017 |
| 8.1994 |
| 8.1909 |
| 8.3091 |
| 8.1522 |
| 8.1451 |
| 8.0718 |
| 7.9819 |
| 7.8918 |
| 7.9399 |
| 7.7667 |
| 7.5288 |
| 7.6592 |
| 7.7847 |
| 7.9122 |
| 8.1634 |
| 8.2704 |
| 8.1906 |
| 8.6871 |
| 8.7182 |
| 8.7370 |
| 9.0747 |
| 8.9648 |
| 9.0274 |
| 8.7992 |
| 9.0233 |
| 9.1339 |
| 9.0317 |
| 9.0177 |
| 9.2415 |
| 9.2535 |
| 9.3406 |
| 9.3018 |
| 9.0114 |
| 9.1292 |
| 8.9434 |
| 8.9215 |
| 8.8178 |
| 8.7011 |
| 8.6240 |
| 8.7107 |
| 8.7089 |
| 8.6066 |
| 8.7051 |
| 8.7005 |
| 8.7610 |
| 9.1543 |
| 8.9814 |
| 8.9826 |
| 8.8422 |
| 8.7218 |
| 8.6775 |
| 8.5696 |
| 8.7170 |
| 8.7275 |
| 8.7723 |
| 8.8561 |
| 8.8609 |
| 8.5720 |
| 8.5860 |
| 8.4940 |
| 8.4646 |
| 8.3206 |
| 6.7977 |
| 6.5975 |
| 6.6748 |
| 6.5546 |
| 6.8659 |
| 6.8470 |
| 6.7805 |
| 6.7946 |
| 6.7299 |
| 6.9037 |
| 6.7671 |
| 6.7580 |
| 7.0238 |
| 7.0160 |
| 7.0045 |
| 6.9261 |
| 6.8602 |
| 6.8792 |
| 6.7507 |
| 6.7580 |
| 6.6403 |
| 6.5608 |
| 6.3958 |
| 6.5318 |
| 6.2674 |
| 6.4764 |
| 6.5287 |
| 6.6739 |
| 6.6630 |
| 6.8568 |
| 6.8441 |
| 7.0553 |
| 7.2099 |
| 7.1875 |
| 7.1163 |
| 6.9499 |
| 6.7801 |
| 6.9240 |
| 6.8889 |
| 6.6369 |
| 7.0948 |
| 7.2733 |
| 7.3915 |
| 7.4965 |
| 7.4750 |
| 7.8243 |
| 8.0830 |
| 7.9845 |
| 8.1704 |
| 7.9986 |
| 7.9763 |
| 7.9929 |
| 7.8279 |
| 7.8505 |
| 7.8311 |
| 7.8893 |
| 7.9646 |
| 8.0844 |
| 7.9600 |
| 8.0347 |
| 7.9928 |
| 8.2154 |
| 8.1076 |
| 8.2120 |
| 7.3357 |
| 7.6775 |
| 7.6666 |
| 7.7398 |
| 7.6536 |
| 7.6662 |
| 7.5284 |
| 7.3992 |
| 7.4018 |
| 7.4461 |
| 7.3896 |
| 7.5035 |
| 7.5277 |
| 7.6275 |
| 7.6770 |
| 7.6112 |
| 7.6625 |
| 7.8368 |
| 7.5818 |
| 7.5569 |
| 7.6133 |
| 7.5842 |
| 7.5020 |
| 7.3514 |
| 7.3796 |
| 7.2396 |
| 7.1719 |
| 7.5201 |
| 7.4624 |
| 7.2853 |
| 7.4144 |
| 7.5773 |
| 7.6381 |
| 7.8459 |
| 8.1761 |
| 8.2167 |
| 7.7456 |
| 7.5070 |
| 7.6426 |
| 7.5477 |
| 7.4859 |
| 7.6709 |
| 7.8794 |
| 8.0089 |
| 8.1044 |
| 7.9213 |
| 7.7908 |
| 7.5917 |
| 7.8787 |
| 7.9185 |
| 7.7810 |
| 7.8317 |
| 8.3224 |
| 8.3460 |
| 8.2233 |
| 8.1832 |
| 8.1964 |
| 8.6075 |
| 8.3181 |
| 8.2561 |
| 8.0920 |
| 8.1764 |
| 7.2612 |
| 7.0683 |
| 6.8722 |
| 6.9631 |
| 7.0227 |
| 6.9332 |
| 6.8748 |
| 6.7746 |
| 6.7138 |
| 6.7803 |
| 6.9120 |