Lịch sử của giá hàng ngày SZL /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 14.5489 Đô la Liberia
tối thiểu trên
1 Lilangeni Swaziland = 0.1536 Đô la Liberia
Date | SZL/LRD |
---|---|
10.0995 | |
10.1971 | |
10.4298 | |
10.1966 | |
10.1820 | |
10.1884 | |
10.2707 | |
10.0680 | |
9.8956 | |
10.0383 | |
10.0078 | |
10.0240 | |
10.1060 | |
9.8952 | |
10.1352 | |
10.0792 | |
10.1829 | |
10.2175 | |
10.1687 | |
9.8517 | |
10.0288 | |
10.0559 | |
10.2301 | |
10.0109 | |
10.2827 | |
9.7663 | |
9.8095 | |
9.9384 | |
9.6223 | |
9.7511 | |
9.9686 | |
9.7923 | |
9.8531 | |
9.8352 | |
9.9454 | |
9.7990 | |
9.8044 | |
10.0237 | |
10.5210 | |
10.2904 | |
10.1872 | |
9.7419 | |
9.6284 | |
9.6592 | |
9.6934 | |
9.2805 | |
8.7899 | |
8.5369 | |
8.6820 | |
8.7866 | |
9.0188 | |
9.0065 | |
9.0448 | |
8.9399 | |
8.7692 | |
8.7662 | |
8.5735 | |
8.5056 | |
8.7358 | |
9.0329 | |
9.0444 | |
9.1037 | |
9.0540 | |
9.0532 | |
9.0760 | |
9.0560 | |
8.8882 | |
8.8173 | |
8.8957 | |
8.9655 | |
8.8615 | |
8.8712 | |
8.5875 | |
8.3565 | |
8.4122 | |
8.5143 | |
8.4635 | |
8.5611 | |
8.5412 | |
8.7153 | |
8.9816 | |
8.9121 | |
9.0959 | |
9.0320 | |
9.3838 | |
9.2248 | |
9.3492 | |
9.0942 | |
8.9262 | |
8.9499 | |
9.3848 | |
9.6091 | |
9.4919 | |
9.4527 | |
9.8858 | |
9.7999 | |
9.6993 | |
9.3329 | |
9.3486 | |
9.5228 | |
9.6498 | |
10.2506 | |
10.2058 | |
10.0403 | |
10.0162 | |
10.1689 | |
10.0990 | |
9.8951 | |
9.8244 | |
9.9353 | |
9.7311 | |
9.4903 | |
9.2014 | |
9.2369 | |
9.0123 | |
8.8925 | |
8.8939 | |
8.7882 | |
9.0700 | |
9.4881 | |
9.8224 | |
9.7841 | |
10.5276 | |
11.0420 | |
11.3971 | |
11.3908 | |
11.3854 | |
11.5760 | |
11.9331 | |
12.0538 | |
11.7364 | |
11.2803 | |
11.6373 | |
11.7465 | |
11.8927 | |
11.5820 | |
11.8639 | |
11.8743 | |
12.0552 | |
12.1719 | |
12.0329 | |
12.4562 | |
12.6968 | |
12.4733 | |
12.2789 | |
12.1379 | |
12.2477 | |
11.9193 | |
12.0838 | |
12.1305 | |
11.8476 | |
11.7548 | |
11.5519 | |
11.7977 | |
11.6510 | |
11.1981 | |
11.5276 | |
11.7084 | |
11.9426 | |
11.5692 | |
11.3770 | |
11.1997 | |
10.9843 | |
10.8253 | |
11.2731 | |
11.1872 | |
10.9909 | |
10.7547 | |
10.4386 | |
10.3063 | |
10.2031 | |
10.3066 | |
11.2655 | |
11.2021 | |
11.5930 | |
11.8610 | |
11.9855 | |
12.0487 | |
11.6231 | |
11.8635 | |
11.9519 | |
11.8983 | |
11.9212 | |
11.7499 | |
11.4111 | |
11.2531 | |
11.5696 | |
12.0823 | |
11.9647 | |
11.8984 | |
11.6977 | |
11.5686 | |
11.4725 | |
11.5585 | |
11.8392 | |
11.3971 | |
11.2728 | |
10.7641 | |
10.7471 | |
10.6098 | |
10.4989 | |
10.5144 | |
11.0193 | |
10.4266 | |
11.0613 | |
11.2620 | |
11.9320 | |
12.4689 | |
12.6648 | |
13.0397 | |
13.1489 | |
13.0769 | |
13.1008 | |
13.3333 | |
13.2568 | |
13.2929 | |
13.2392 | |
13.3415 | |
13.2010 | |
12.9544 | |
12.8890 | |
13.1482 | |
13.0994 | |
13.1652 | |
14.1917 | |
14.1653 | |
14.5443 | |
14.3225 | |
14.2585 | |
13.9393 | |
13.6304 | |
13.9801 | |
14.2633 | |
14.2250 | |
13.6486 | |
13.3961 | |
13.2221 | |
13.1473 | |
13.6062 | |
14.2308 | |
14.5208 | |
14.4671 | |
14.0275 | |
13.8429 | |
13.5986 | |
13.0938 | |
13.0045 | |
13.1714 | |
12.7737 | |
12.6144 | |
12.5174 | |
11.9803 | |
11.8631 | |
11.8145 | |
11.7813 | |
11.6222 | |
11.4641 | |
11.3469 | |
11.2480 | |
11.2503 | |
11.3625 | |
11.6175 | |
11.4376 | |
11.7380 | |
12.0311 | |
11.7770 | |
11.5284 | |
11.4458 | |
11.3313 | |
10.9360 | |
10.7851 | |
10.9527 | |
11.0021 | |
11.5391 | |
11.4481 | |
11.2580 | |
10.9683 | |
10.9736 | |
10.8048 | |
10.9786 | |
10.8761 | |
10.5297 | |
11.0041 | |
10.8842 | |
10.3372 | |
10.1586 | |
10.4122 | |
10.7617 | |
10.6405 | |
10.9252 | |
11.3094 | |
11.5088 | |
11.3589 | |
12.1248 | |
11.6853 | |
10.8884 | |
10.8891 | |
10.4309 | |
10.5896 | |
11.0041 | |
11.0451 | |
10.3803 | |
10.7750 | |
10.5258 | |
10.5747 | |
10.6157 | |
10.8394 | |
10.8994 | |
11.0928 | |
11.2687 | |
10.9068 | |
11.0629 | |
10.9697 | |
11.2844 | |
10.8161 | |
10.5517 | |
10.1938 | |
10.8061 | |
10.5981 | |
10.3378 | |
10.0541 | |
10.2157 | |
9.8512 | |
9.7757 | |
9.1873 | |
9.1845 | |
9.0680 | |
8.8665 | |
8.4945 | |
8.4389 | |
8.4707 | |
8.6616 | |
8.8632 | |
8.5411 | |
8.6380 | |
8.8308 | |
8.8757 | |
9.0256 | |
8.8690 | |
8.8322 | |
8.7495 | |
8.5970 | |
8.5901 | |
6.9174 | |
6.9349 | |
7.2600 | |
7.0364 | |
7.0897 | |
7.2599 | |
7.2480 | |
7.3039 | |
7.4219 | |
7.2491 | |
7.1232 | |
6.9243 | |
6.7881 | |
6.8185 | |
6.9452 | |
6.9260 | |
6.4905 | |
6.7441 | |
7.1734 | |
7.2734 | |
6.8844 | |
7.0139 | |
7.0250 | |
6.8948 | |
6.8563 | |
6.8665 | |
6.7676 | |
6.7851 | |
6.6031 | |
6.7055 | |
6.6664 | |
6.5203 | |
6.4502 | |
7.2185 | |
6.5914 | |
6.5848 | |
6.4456 | |
6.3516 | |
6.7901 | |
6.6848 | |
6.5078 | |
6.4553 | |
6.6080 | |
6.6399 | |
6.6618 | |
6.4486 | |
6.2812 | |
6.4756 | |
6.5807 | |
6.8687 | |
7.0404 | |
6.6384 | |
6.5023 | |
6.3140 | |
6.2997 | |
6.1586 | |
6.0555 | |
5.4912 | |
5.7693 | |
5.7388 | |
5.7826 | |
5.5059 | |
5.6233 | |
5.6726 | |
5.8409 | |
6.0841 | |
6.0053 | |
5.9135 | |
5.9071 | |
5.7988 | |
5.5983 | |
5.7880 | |
5.7161 | |
5.4879 | |
5.3537 | |
5.4528 | |
5.3167 | |
5.2803 | |
5.3185 | |
5.1473 | |
5.0355 | |
5.2879 | |
5.4996 | |
5.6369 | |
5.7854 | |
5.5286 | |
6.0534 | |
6.0864 | |
6.2757 | |
6.0581 | |
6.0312 | |
6.1323 | |
6.1463 | |
6.3891 | |
6.3104 | |
6.3482 | |
6.1309 | |
6.4037 | |
6.5467 | |
6.3469 | |
6.6539 | |
6.7170 | |
6.7139 | |
6.8057 | |
6.6671 | |
6.7732 | |
6.8689 | |
6.8452 | |
6.8786 | |
6.8782 | |
7.0168 | |
6.7855 | |
6.7635 | |
6.9061 | |
7.0894 | |
7.0994 | |
7.0253 | |
7.0101 | |
7.0359 | |
6.9705 | |
6.9794 | |
7.1761 | |
6.9807 | |
7.0763 | |
6.8129 | |
6.9950 | |
7.2099 | |
7.2578 | |
7.2606 | |
7.3093 | |
7.3228 | |
7.9923 | |
7.8758 | |
7.9533 | |
7.8143 | |
7.8710 | |
7.8974 | |
7.8295 | |
7.9644 | |
8.3000 | |
8.3370 | |
8.2248 | |
8.1261 | |
8.2964 | |
8.3591 | |
8.2872 | |
8.2912 | |
8.1276 | |
8.1168 | |
8.2262 | |
8.3181 | |
8.4934 | |
8.5748 | |
8.5442 | |
8.6203 | |
8.5825 | |
8.6650 | |
8.7705 | |
8.7060 | |
8.5582 | |
8.3955 | |
8.5230 | |
8.4271 | |
8.3045 | |
7.9200 | |
8.0256 | |
8.0490 | |
8.2404 | |
8.3547 | |
8.1262 | |
8.0356 | |
8.0711 | |
8.1334 | |
8.1142 | |
8.0965 | |
7.7596 | |
7.4465 | |
7.4441 | |
7.8940 | |
7.8713 | |
7.8869 | |
7.6912 | |
7.6436 | |
7.6830 | |
7.8881 | |
7.7256 | |
7.5892 | |
7.7153 | |
7.8055 | |
7.8513 | |
7.8451 | |
7.8777 | |
7.9855 | |
7.9613 | |
7.8153 | |
7.9674 | |
8.1093 | |
8.1137 | |
8.1049 | |
8.0281 | |
7.6829 | |
7.8581 | |
8.0263 | |
7.9275 | |
7.5758 | |
7.5952 | |
7.6858 | |
7.9184 | |
7.8385 | |
7.7183 | |
7.5995 | |
7.6289 | |
7.3559 | |
7.5807 | |
7.5505 | |
7.5421 | |
7.3827 | |
7.4771 | |
7.7472 | |
7.8914 | |
8.2755 | |
8.3035 | |
8.2318 | |
8.0745 | |
8.1993 | |
8.2355 | |
8.0768 | |
7.9537 | |
8.0929 | |
8.1556 | |
8.2141 | |
8.3408 | |
8.3859 | |
8.3250 | |
8.2910 | |
8.2451 | |
8.3688 | |
8.5672 | |
8.5620 | |
8.5694 | |
8.4461 | |
8.5533 | |
8.4166 | |
8.3598 | |
8.3785 | |
8.3036 | |
8.5005 | |
8.4968 | |
8.3144 | |
8.4794 | |
8.3671 | |
8.3822 | |
8.7825 | |
8.8700 | |
8.9484 | |
9.0272 | |
8.8131 | |
8.8041 | |
8.9258 | |
9.0829 | |
9.0174 | |
9.1250 | |
8.8931 | |
9.0849 | |
8.9328 | |
9.1138 | |
8.7466 | |
8.9482 | |
8.8757 | |
8.8547 | |
8.9149 | |
9.0440 | |
9.0735 | |
9.4529 | |
9.5697 | |
9.3879 | |
9.3273 | |
9.3311 | |
9.6221 | |
9.5965 | |
9.7515 | |
9.7493 | |
9.6989 | |
9.5543 | |
9.5646 | |
9.4923 | |
9.6812 | |
9.3782 | |
9.1824 | |
8.9481 | |
8.8151 | |
8.8828 | |
8.8406 | |
8.5665 | |
8.8225 | |
8.9608 | |
8.5786 | |
8.5751 | |
9.0781 | |
9.1018 | |
9.2435 | |
8.9546 | |
9.1717 | |
9.0940 | |
9.2202 | |
9.3393 | |
9.5782 | |
9.8511 | |
10.1509 | |
10.2178 | |
10.0771 | |
10.0333 | |
10.4034 | |
10.8508 | |
10.6246 | |
10.5179 | |
10.7970 | |
10.7474 | |
10.5346 | |
10.6274 | |
10.6752 | |
10.6732 | |
10.2886 | |
10.2550 | |
10.2329 | |
10.7137 | |
11.0458 | |
10.7084 | |
10.5322 | |
10.7226 | |
10.6611 | |
10.4331 | |
10.2588 | |
10.5079 | |
10.5536 | |
10.3983 | |
10.1600 | |
9.9530 | |
10.0001 | |
10.0929 | |
10.2011 | |
10.1244 | |
10.5490 | |
10.6721 | |
10.4070 | |
10.0301 | |
10.0814 | |
10.0404 | |
9.6872 | |
9.8577 | |
10.2381 | |
10.4158 | |
10.2570 | |
10.2562 | |
10.6584 | |
10.4952 | |
10.3623 | |
10.1321 | |
10.0211 | |
9.8560 | |
9.8592 | |
9.8532 | |
9.8167 | |
9.7980 | |
9.9730 | |
9.8288 | |
9.7257 | |
9.3206 | |
9.3950 | |
9.2527 | |
9.3518 | |
9.3247 | |
9.1547 | |
9.0433 | |
9.1002 | |
9.0229 | |
9.3956 | |
9.5815 | |
9.6087 | |
9.3554 | |
9.6332 | |
9.8022 | |
9.7006 | |
9.7890 | |
9.4893 | |
9.5331 | |
9.6843 | |
9.3969 | |
9.2512 | |
9.2436 | |
9.1563 | |
9.3114 | |
9.3460 | |
9.6112 | |
9.5764 | |
9.4926 | |
9.2067 | |
8.6096 | |
8.7243 | |
8.8077 | |
8.9947 | |
8.9604 | |
8.9768 | |
9.2162 | |
9.0238 | |
9.4180 | |
9.7286 | |
9.6184 | |
9.6129 | |
9.6155 | |
9.6513 | |
9.5288 | |
9.2959 | |
9.3024 | |
9.0884 | |
8.8832 | |
8.9005 | |
9.2140 | |
9.0995 | |
8.9489 | |
8.5176 | |
8.8293 | |
8.7920 | |
8.5714 | |
8.4828 | |
8.7130 | |
8.5019 | |
8.1348 | |
7.8766 | |
8.0988 | |
7.8112 | |
7.4784 | |
7.1856 | |
7.2506 | |
7.2554 | |
6.8145 | |
6.8550 | |
6.5521 | |
6.1553 | |
6.2309 | |
6.4649 | |
6.4942 | |
6.6348 | |
6.3089 | |
6.3718 | |
6.4435 | |
6.6303 | |
6.7426 | |
6.6658 | |
6.4546 | |
6.1348 | |
6.2118 | |
6.1621 | |
6.1378 | |
6.2812 | |
6.3809 | |
6.5374 | |
5.6469 | |
6.6414 | |
6.8804 | |
7.3453 | |
7.6240 | |
7.9317 | |
7.7731 | |
8.0781 | |
8.2206 | |
8.2496 | |
8.1365 | |
8.2269 | |
8.8067 | |
8.4346 | |
8.3531 | |
8.2543 | |
8.1644 | |
7.9866 | |
7.8667 | |
7.8003 | |
8.0017 | |
8.1994 | |
8.1909 | |
8.3091 | |
8.1522 | |
8.1451 | |
8.0718 | |
7.9819 | |
7.8918 | |
7.9399 | |
7.7667 | |
7.5288 | |
7.6592 | |
7.7847 | |
7.9122 | |
8.1634 | |
8.2704 | |
8.1906 | |
8.6871 | |
8.7182 | |
8.7370 | |
9.0747 | |
8.9648 | |
9.0274 | |
8.7992 | |
9.0233 | |
9.1339 | |
9.0317 | |
9.0177 | |
9.2415 | |
9.2535 | |
9.3406 | |
9.3018 | |
9.0114 | |
9.1292 | |
8.9434 | |
8.9215 | |
8.8178 | |
8.7011 | |
8.6240 | |
8.7107 | |
8.7089 | |
8.6066 | |
8.7051 | |
8.7005 | |
8.7610 | |
9.1543 | |
8.9814 | |
8.9826 | |
8.8422 | |
8.7218 | |
8.6775 | |
8.5696 | |
8.7170 | |
8.7275 | |
8.7723 | |
8.8561 | |
8.8609 | |
8.5720 | |
8.5860 | |
8.4940 | |
8.4646 | |
8.3206 | |
6.7977 | |
6.5975 | |
6.6748 | |
6.5546 | |
6.8659 | |
6.8470 | |
6.7805 | |
6.7946 | |
6.7299 | |
6.9037 | |
6.7671 | |
6.7580 | |
7.0238 | |
7.0160 | |
7.0045 | |
6.9261 | |
6.8602 | |
6.8792 | |
6.7507 | |
6.7580 | |
6.6403 | |
6.5608 | |
6.3958 | |
6.5318 | |
6.2674 | |
6.4764 | |
6.5287 | |
6.6739 | |
6.6630 | |
6.8568 | |
6.8441 | |
7.0553 | |
7.2099 | |
7.1875 | |
7.1163 | |
6.9499 | |
6.7801 | |
6.9240 | |
6.8889 | |
6.6369 | |
7.0948 | |
7.2733 | |
7.3915 | |
7.4965 | |
7.4750 | |
7.8243 | |
8.0830 | |
7.9845 | |
8.1704 | |
7.9986 | |
7.9763 | |
7.9929 | |
7.8279 | |
7.8505 | |
7.8311 | |
7.8893 | |
7.9646 | |
8.0844 | |
7.9600 | |
8.0347 | |
7.9928 | |
8.2154 | |
8.1076 | |
8.2120 | |
7.3357 | |
7.6775 | |
7.6666 | |
7.7398 | |
7.6536 | |
7.6662 | |
7.5284 | |
7.3992 | |
7.4018 | |
7.4461 | |
7.3896 | |
7.5035 | |
7.5277 | |
7.6275 | |
7.6770 | |
7.6112 | |
7.6625 | |
7.8368 | |
7.5818 | |
7.5569 | |
7.6133 | |
7.5842 | |
7.5020 | |
7.3514 | |
7.3796 | |
7.2396 | |
7.1719 | |
7.5201 | |
7.4624 | |
7.2853 | |
7.4144 | |
7.5773 | |
7.6381 | |
7.8459 | |
8.1761 | |
8.2167 | |
7.7456 | |
7.5070 | |
7.6426 | |
7.5477 | |
7.4859 | |
7.6709 | |
7.8794 | |
8.0089 | |
8.1044 | |
7.9213 | |
7.7908 | |
7.5917 | |
7.8787 | |
7.9185 | |
7.7810 | |
7.8317 | |
8.3224 | |
8.3460 | |
8.2233 | |
8.1832 | |
8.1964 | |
8.6075 | |
8.3181 | |
8.2561 | |
8.0920 | |
8.1764 | |
7.2612 | |
7.0683 | |
6.8722 | |
6.9631 | |
7.0227 | |
6.9332 | |
6.8748 | |
6.7746 | |
6.7138 | |
6.7803 | |
6.9120 |