Günlük oranları Tarihi SZL /MRO beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 46.7129 Moritanya ouguiyası
üzerinde asgari
1 Svaziland lilangenisi = 12.9440 Moritanya ouguiyası
Fiyat tarihinin MRO / SZL
Date | SZL/MRO |
| 19.5001 |
| 19.4320 |
| 19.1600 |
| 18.8061 |
| 19.0776 |
| 19.2498 |
| 19.0665 |
| 18.8829 |
| 18.8600 |
| 19.0136 |
| 18.6929 |
| 18.5102 |
| 18.8382 |
| 18.7979 |
| 18.8742 |
| 19.0141 |
| 18.6206 |
| 19.0116 |
| 18.9288 |
| 19.0555 |
| 19.1630 |
| 19.2137 |
| 18.6815 |
| 19.0077 |
| 18.9941 |
| 19.3430 |
| 19.1452 |
| 19.7097 |
| 18.8030 |
| 18.8085 |
| 19.2065 |
| 18.6034 |
| 18.9712 |
| 19.3222 |
| 18.8419 |
| 18.9083 |
| 18.9343 |
| 19.0746 |
| 18.7725 |
| 18.7434 |
| 18.9798 |
| 19.9684 |
| 19.6914 |
| 19.3946 |
| 18.7562 |
| 18.9163 |
| 19.1267 |
| 19.4999 |
| 19.1468 |
| 18.4787 |
| 18.2503 |
| 18.4527 |
| 18.7809 |
| 19.3742 |
| 19.3523 |
| 19.5671 |
| 19.5681 |
| 19.4593 |
| 19.4356 |
| 19.1863 |
| 19.5352 |
| 19.6373 |
| 20.4966 |
| 20.5827 |
| 20.6527 |
| 20.7224 |
| 20.7256 |
| 20.8074 |
| 20.7850 |
| 20.4605 |
| 20.3623 |
| 20.6799 |
| 20.9589 |
| 20.4269 |
| 20.4805 |
| 19.7754 |
| 19.3572 |
| 19.3800 |
| 19.4462 |
| 19.7310 |
| 19.6147 |
| 19.7398 |
| 20.0063 |
| 20.7643 |
| 20.6275 |
| 20.9479 |
| 20.9965 |
| 21.7736 |
| 21.3320 |
| 21.4852 |
| 21.2058 |
| 20.7516 |
| 20.9604 |
| 21.8392 |
| 22.3519 |
| 22.0940 |
| 22.1623 |
| 23.1589 |
| 22.8523 |
| 22.5283 |
| 21.8277 |
| 21.8970 |
| 22.4233 |
| 22.6689 |
| 23.7962 |
| 23.5878 |
| 23.2099 |
| 23.0272 |
| 23.5402 |
| 23.3617 |
| 22.9160 |
| 22.7229 |
| 23.2365 |
| 23.1388 |
| 22.7214 |
| 22.5138 |
| 22.8079 |
| 22.5545 |
| 22.4118 |
| 22.3601 |
| 22.0944 |
| 22.6196 |
| 23.4819 |
| 23.8179 |
| 23.2669 |
| 24.2083 |
| 24.1915 |
| 23.8636 |
| 23.7703 |
| 23.7694 |
| 24.1250 |
| 24.8837 |
| 25.0404 |
| 24.3811 |
| 23.4472 |
| 24.2068 |
| 24.4340 |
| 24.7346 |
| 24.0918 |
| 24.6890 |
| 24.7107 |
| 25.0945 |
| 25.3449 |
| 25.0736 |
| 25.9292 |
| 26.4687 |
| 25.9422 |
| 25.5416 |
| 25.2335 |
| 25.4395 |
| 24.7396 |
| 25.0517 |
| 25.0904 |
| 24.4555 |
| 24.2571 |
| 23.8383 |
| 24.2752 |
| 23.9597 |
| 22.9887 |
| 23.7128 |
| 24.1299 |
| 24.7232 |
| 23.9919 |
| 23.7519 |
| 23.4435 |
| 23.2793 |
| 23.0724 |
| 24.4798 |
| 24.4571 |
| 24.2432 |
| 23.7735 |
| 23.4744 |
| 23.3610 |
| 23.2192 |
| 23.2877 |
| 23.2137 |
| 21.9492 |
| 21.9462 |
| 21.6648 |
| 21.5803 |
| 21.6530 |
| 20.8647 |
| 21.2961 |
| 21.4091 |
| 21.3158 |
| 21.3540 |
| 21.0472 |
| 20.4404 |
| 20.1498 |
| 20.7268 |
| 21.6481 |
| 21.4267 |
| 21.3158 |
| 20.9536 |
| 20.7277 |
| 20.5504 |
| 20.7252 |
| 21.2392 |
| 20.4821 |
| 20.2843 |
| 19.3640 |
| 19.3382 |
| 19.0936 |
| 18.9297 |
| 18.9577 |
| 19.8557 |
| 18.7994 |
| 19.9440 |
| 20.3314 |
| 21.5137 |
| 22.4819 |
| 22.8870 |
| 23.5705 |
| 23.8767 |
| 23.7580 |
| 23.9846 |
| 24.4729 |
| 24.5822 |
| 24.9112 |
| 25.0571 |
| 25.3684 |
| 25.1012 |
| 24.6651 |
| 24.3781 |
| 24.4857 |
| 24.2243 |
| 24.1644 |
| 23.9719 |
| 23.8989 |
| 24.5499 |
| 24.1870 |
| 24.1246 |
| 23.5845 |
| 23.4226 |
| 23.9544 |
| 24.4689 |
| 24.2982 |
| 23.4568 |
| 23.3289 |
| 23.2527 |
| 23.1211 |
| 23.9105 |
| 25.1038 |
| 25.7108 |
| 25.6953 |
| 25.2283 |
| 25.1818 |
| 24.8895 |
| 24.1046 |
| 23.9556 |
| 24.5930 |
| 24.6831 |
| 24.8186 |
| 24.9649 |
| 24.6688 |
| 24.9272 |
| 25.2561 |
| 25.5213 |
| 25.2996 |
| 25.1084 |
| 24.9476 |
| 24.7493 |
| 24.8306 |
| 25.0782 |
| 25.7405 |
| 25.3617 |
| 26.0683 |
| 26.6693 |
| 26.1347 |
| 25.7628 |
| 25.7071 |
| 25.6558 |
| 24.8198 |
| 24.5161 |
| 24.8261 |
| 24.8434 |
| 26.0643 |
| 25.8586 |
| 25.4454 |
| 24.8219 |
| 24.8815 |
| 24.6159 |
| 24.9402 |
| 24.7232 |
| 13.9635 |
| 25.2119 |
| 25.0296 |
| 23.9118 |
| 23.5113 |
| 24.0982 |
| 24.9073 |
| 24.5868 |
| 25.4779 |
| 26.4853 |
| 27.0349 |
| 26.3868 |
| 26.8810 |
| 26.5473 |
| 25.6797 |
| 26.2474 |
| 26.2949 |
| 27.1323 |
| 28.2583 |
| 28.5763 |
| 27.8610 |
| 29.0168 |
| 28.3208 |
| 28.7092 |
| 28.9040 |
| 29.5218 |
| 29.4497 |
| 30.0043 |
| 30.4583 |
| 29.5465 |
| 29.9910 |
| 29.9137 |
| 30.7446 |
| 30.4588 |
| 29.7892 |
| 29.3996 |
| 29.6529 |
| 29.4419 |
| 28.7644 |
| 28.3853 |
| 28.8425 |
| 27.8465 |
| 27.6894 |
| 26.0931 |
| 25.9907 |
| 25.8532 |
| 25.3012 |
| 24.4780 |
| 25.0441 |
| 25.1801 |
| 25.8957 |
| 27.3738 |
| 26.4847 |
| 26.8266 |
| 27.4945 |
| 27.6683 |
| 28.2133 |
| 28.0853 |
| 27.9297 |
| 27.7049 |
| 27.3947 |
| 27.1058 |
| 27.6282 |
| 27.9793 |
| 27.9490 |
| 26.9469 |
| 27.3424 |
| 27.9847 |
| 28.0095 |
| 28.0412 |
| 28.2696 |
| 27.8499 |
| 27.2800 |
| 27.1999 |
| 26.3311 |
| 26.7848 |
| 27.5070 |
| 26.9873 |
| 25.8495 |
| 26.2060 |
| 28.1783 |
| 28.1405 |
| 27.2663 |
| 27.3988 |
| 27.4419 |
| 27.2314 |
| 26.7824 |
| 26.8232 |
| 26.3662 |
| 26.5047 |
| 26.0790 |
| 26.1935 |
| 26.0412 |
| 25.4704 |
| 25.1257 |
| 26.1205 |
| 25.6045 |
| 25.5784 |
| 25.1086 |
| 24.7424 |
| 26.4132 |
| 26.3277 |
| 25.6305 |
| 25.0752 |
| 25.5962 |
| 26.0047 |
| 25.9467 |
| 25.2553 |
| 24.5995 |
| 25.2179 |
| 24.9776 |
| 25.9640 |
| 26.4054 |
| 25.9986 |
| 25.3220 |
| 24.7283 |
| 24.7340 |
| 23.5407 |
| 23.3454 |
| 23.1529 |
| 22.8121 |
| 22.6896 |
| 22.7275 |
| 21.7554 |
| 22.0283 |
| 22.1169 |
| 22.3849 |
| 23.4863 |
| 23.5021 |
| 23.1262 |
| 22.4730 |
| 22.3368 |
| 21.6344 |
| 21.8065 |
| 21.9197 |
| 21.6629 |
| 21.2111 |
| 21.5975 |
| 20.8071 |
| 19.8620 |
| 21.5625 |
| 20.6566 |
| 18.8159 |
| 19.8667 |
| 20.0720 |
| 19.8749 |
| 20.0418 |
| 19.6570 |
| 20.5319 |
| 21.8741 |
| 22.3696 |
| 21.6247 |
| 23.8570 |
| 23.6178 |
| 21.9259 |
| 22.7046 |
| 21.8777 |
| 21.6848 |
| 20.9751 |
| 23.4311 |
| 23.4780 |
| 22.9251 |
| 23.7695 |
| 24.0778 |
| 24.7175 |
| 25.5767 |
| 25.6577 |
| 25.7418 |
| 26.1419 |
| 26.1316 |
| 26.2557 |
| 26.5867 |
| 26.5355 |
| 26.0067 |
| 25.3192 |
| 25.5516 |
| 26.3238 |
| 26.2371 |
| 26.4078 |
| 25.5631 |
| 25.8929 |
| 25.9683 |
| 25.9189 |
| 26.6816 |
| 26.0340 |
| 26.3144 |
| 23.4779 |
| 24.0442 |
| 24.7495 |
| 24.9786 |
| 25.0356 |
| 25.1983 |
| 25.2021 |
| 25.3997 |
| 24.9990 |
| 25.2800 |
| 24.8113 |
| 25.1029 |
| 25.1691 |
| 24.9048 |
| 25.1193 |
| 26.3018 |
| 26.4475 |
| 26.1675 |
| 25.9993 |
| 26.6638 |
| 26.6157 |
| 26.5522 |
| 26.3101 |
| 25.7574 |
| 25.8383 |
| 26.2394 |
| 26.4622 |
| 27.0506 |
| 27.2896 |
| 27.1621 |
| 27.5683 |
| 27.4304 |
| 27.2923 |
| 27.6095 |
| 27.4119 |
| 27.2526 |
| 26.9958 |
| 27.4260 |
| 27.5265 |
| 27.1961 |
| 27.5431 |
| 27.5378 |
| 28.3538 |
| 28.4955 |
| 28.3180 |
| 28.0551 |
| 27.6452 |
| 28.2158 |
| 28.1077 |
| 27.8540 |
| 27.9820 |
| 27.2538 |
| 27.1174 |
| 27.0836 |
| 26.8804 |
| 26.7608 |
| 26.8587 |
| 26.1809 |
| 26.0215 |
| 26.1324 |
| 26.8487 |
| 26.9982 |
| 27.3327 |
| 27.9167 |
| 28.1880 |
| 28.2329 |
| 28.2610 |
| 28.4192 |
| 28.9401 |
| 29.6778 |
| 29.1436 |
| 29.7480 |
| 30.6749 |
| 30.2809 |
| 29.9533 |
| 30.1940 |
| 28.5074 |
| 30.5276 |
| 30.0736 |
| 29.4560 |
| 29.0422 |
| 29.2741 |
| 29.6760 |
| 30.4960 |
| 30.5045 |
| 31.0012 |
| 29.9488 |
| 29.6147 |
| 29.1937 |
| 29.9851 |
| 29.4929 |
| 30.2722 |
| 29.4312 |
| 29.6384 |
| 31.2043 |
| 31.7473 |
| 29.0371 |
| 29.5102 |
| 29.0849 |
| 29.4471 |
| 30.3479 |
| 30.6572 |
| 30.2270 |
| 30.4386 |
| 31.3313 |
| 32.2394 |
| 32.3516 |
| 33.6206 |
| 33.6760 |
| 33.6375 |
| 33.6222 |
| 33.3743 |
| 33.9358 |
| 34.7227 |
| 35.2091 |
| 35.6289 |
| 34.5780 |
| 34.8110 |
| 34.4165 |
| 33.7127 |
| 33.6150 |
| 33.6211 |
| 34.1673 |
| 34.1961 |
| 34.3820 |
| 34.7577 |
| 34.4585 |
| 34.0108 |
| 36.1663 |
| 36.3595 |
| 36.5786 |
| 36.8284 |
| 35.8723 |
| 35.8595 |
| 36.1935 |
| 37.2453 |
| 36.8469 |
| 36.6565 |
| 35.4597 |
| 35.9173 |
| 35.0714 |
| 35.6439 |
| 34.4801 |
| 35.2839 |
| 34.6711 |
| 34.2548 |
| 35.0441 |
| 35.6518 |
| 35.5911 |
| 36.6780 |
| 37.5510 |
| 37.0584 |
| 36.5981 |
| 36.6107 |
| 38.1607 |
| 38.2530 |
| 38.7745 |
| 38.3599 |
| 38.6858 |
| 38.2632 |
| 38.0109 |
| 37.7308 |
| 38.1476 |
| 36.8960 |
| 36.5223 |
| 35.4369 |
| 35.3496 |
| 35.3457 |
| 35.0220 |
| 33.9460 |
| 34.5120 |
| 35.8494 |
| 34.1006 |
| 33.9548 |
| 36.2756 |
| 35.9844 |
| 36.5080 |
| 36.2144 |
| 36.6167 |
| 36.1403 |
| 36.1956 |
| 36.3043 |
| 37.4068 |
| 38.4738 |
| 39.7212 |
| 39.1104 |
| 38.6428 |
| 39.0505 |
| 39.6927 |
| 41.3651 |
| 40.8138 |
| 39.7772 |
| 40.8361 |
| 40.6911 |
| 39.7994 |
| 40.5991 |
| 39.7103 |
| 40.7999 |
| 39.3376 |
| 39.0072 |
| 38.6955 |
| 40.7727 |
| 41.5255 |
| 40.3395 |
| 39.7709 |
| 42.5956 |
| 41.6019 |
| 41.6707 |
| 40.1008 |
| 41.0982 |
| 41.1202 |
| 41.2710 |
| 39.8183 |
| 38.4715 |
| 38.4985 |
| 38.6026 |
| 39.2628 |
| 41.0252 |
| 41.0410 |
| 42.7016 |
| 41.8619 |
| 41.1584 |
| 41.4380 |
| 40.1778 |
| 38.9705 |
| 39.7157 |
| 39.6135 |
| 41.3263 |
| 40.5535 |
| 40.6464 |
| 41.2548 |
| 41.5797 |
| 41.1612 |
| 40.5461 |
| 40.1008 |
| 39.6025 |
| 39.4538 |
| 38.9482 |
| 38.4702 |
| 39.0399 |
| 39.3110 |
| 39.0696 |
| 38.3099 |
| 37.1186 |
| 36.9197 |
| 36.5409 |
| 36.8324 |
| 36.4662 |
| 35.7882 |
| 35.3494 |
| 35.3173 |
| 34.7253 |
| 35.7818 |
| 36.1597 |
| 36.2819 |
| 36.2200 |
| 35.7260 |
| 36.6312 |
| 36.3550 |
| 35.4409 |
| 35.6913 |
| 35.3694 |
| 35.1144 |
| 34.0210 |
| 33.7171 |
| 33.4921 |
| 33.4407 |
| 34.2148 |
| 34.1262 |
| 35.2487 |
| 35.8235 |
| 35.7048 |
| 34.6572 |
| 34.2312 |
| 34.6511 |
| 35.0167 |
| 35.3179 |
| 34.6624 |
| 35.2446 |
| 35.0670 |
| 33.3571 |
| 34.7415 |
| 35.3682 |
| 34.7221 |
| 34.4633 |
| 34.6946 |
| 34.2997 |
| 34.2727 |
| 33.5591 |
| 33.2560 |
| 33.1590 |
| 31.8464 |
| 32.3182 |
| 33.4568 |
| 33.7099 |
| 32.9549 |
| 31.6836 |
| 32.9503 |
| 33.2821 |
| 31.9805 |
| 32.2450 |
| 32.5200 |
| 33.0218 |
| 31.6206 |
| 31.0283 |
| 31.7145 |
| 31.0541 |
| 29.4860 |
| 28.8793 |
| 29.2525 |
| 28.9974 |
| 27.1474 |
| 27.5683 |
| 25.9362 |
| 24.0725 |
| 24.5273 |
| 25.3795 |
| 25.9400 |
| 26.3248 |
| 24.6714 |
| 24.8859 |
| 25.5917 |
| 26.2563 |
| 27.4358 |
| 26.3518 |
| 26.0235 |
| 24.7136 |
| 24.6718 |
| 24.2866 |
| 23.8630 |
| 24.1603 |
| 24.3292 |
| 24.7208 |
| 21.7401 |
| 24.3591 |
| 25.0414 |
| 26.6224 |
| 27.9033 |
| 28.5621 |
| 27.6848 |
| 28.9198 |
| 29.4992 |
| 29.4844 |
| 29.1795 |
| 29.3381 |
| 31.0417 |
| 29.9744 |
| 30.2379 |
| 29.8260 |
| 29.8755 |
| 29.5493 |
| 29.1676 |
| 29.0908 |
| 29.8655 |
| 31.3889 |
| 31.0198 |
| 32.0261 |
| 31.0772 |
| 31.7422 |
| 31.4790 |
| 30.7290 |
| 30.5681 |
| 32.0621 |
| 29.9683 |
| 30.0002 |
| 30.6895 |
| 31.1297 |
| 31.6784 |
| 32.3110 |
| 32.8306 |
| 31.8540 |
| 33.7919 |
| 34.9512 |
| 34.8112 |
| 36.3743 |
| 35.8443 |
| 36.6994 |
| 35.4837 |
| 36.6829 |
| 36.2440 |
| 37.4168 |
| 36.5971 |
| 37.5465 |
| 37.3926 |
| 38.2030 |
| 38.2790 |
| 37.2948 |
| 37.8294 |
| 36.6321 |
| 36.4183 |
| 35.4114 |
| 34.9472 |
| 34.4290 |
| 35.2660 |
| 34.2788 |
| 34.4320 |
| 33.7020 |
| 34.3829 |
| 35.4706 |
| 37.0110 |
| 37.2402 |
| 37.3393 |
| 36.7476 |
| 36.2110 |
| 35.6878 |
| 35.5937 |
| 35.8462 |
| 36.0489 |
| 36.2355 |
| 36.5820 |
| 38.3583 |
| 37.6915 |
| 37.7533 |
| 37.3450 |
| 37.2238 |
| 36.5887 |
| 36.9057 |
| 35.8225 |
| 36.2398 |
| 35.5780 |
| 37.3268 |
| 37.1730 |
| 36.8114 |
| 36.8890 |
| 36.6765 |
| 37.6196 |
| 37.1336 |
| 36.8265 |
| 38.5476 |
| 38.5175 |
| 38.6052 |
| 37.8835 |
| 37.5247 |
| 37.9124 |
| 36.9285 |
| 36.9652 |
| 36.3167 |
| 35.8840 |
| 34.9882 |
| 35.7273 |
| 34.7959 |
| 36.1339 |
| 35.8392 |
| 36.6441 |
| 36.2551 |
| 37.3121 |
| 37.2440 |
| 38.3994 |
| 39.5355 |
| 39.4091 |
| 39.0627 |
| 37.8148 |
| 37.2164 |
| 37.6730 |
| 37.8219 |
| 36.4326 |
| 38.5985 |
| 39.7871 |
| 40.4321 |
| 41.0068 |
| 40.8870 |
| 42.7845 |
| 44.2108 |
| 43.6751 |
| 43.9412 |
| 43.0149 |
| 42.8968 |
| 42.9815 |
| 42.1023 |
| 42.2150 |
| 41.3627 |
| 42.4489 |
| 43.5988 |
| 44.2662 |
| 43.6387 |
| 44.0484 |
| 43.8046 |
| 44.9838 |
| 46.0421 |
| 45.7044 |
| 40.2507 |
| 43.6070 |
| 43.5368 |
| 43.9569 |
| 43.4609 |
| 41.2441 |
| 42.3554 |
| 40.6942 |
| 41.2119 |
| 40.4043 |
| 40.4353 |
| 41.0695 |
| 41.1973 |
| 41.7467 |
| 41.6569 |
| 41.6694 |
| 41.5808 |
| 42.8902 |
| 41.4911 |
| 41.3655 |
| 41.6695 |
| 41.5081 |
| 41.0585 |
| 40.2331 |
| 40.3872 |
| 39.2821 |
| 39.2495 |
| 39.9846 |
| 39.6583 |
| 38.7351 |
| 39.4222 |
| 40.2865 |
| 40.6156 |
| 42.0500 |
| 43.6827 |
| 43.6037 |
| 44.0596 |
| 42.6811 |
| 43.1352 |
| 42.6388 |
| 42.3684 |
| 42.6672 |
| 43.7283 |
| 44.5813 |
| 45.1081 |
| 44.1049 |
| 42.9657 |
| 41.8657 |
| 43.4417 |
| 43.6745 |
| 43.0935 |
| 43.3914 |
| 46.3054 |
| 46.7129 |
| 46.0304 |
| 45.0789 |
| 45.1485 |
| 44.5722 |
| 43.0832 |
| 42.7555 |
| 42.7117 |
| 43.6988 |
| 41.8549 |
| 41.6702 |
| 40.7627 |
| 40.1639 |
| 40.5356 |
| 40.0318 |
| 40.8934 |
| 40.4168 |
| 38.8660 |
| 38.3668 |
| 41.4937 |
| 43.8790 |
| 42.6232 |
| 40.8491 |
| 42.4309 |
| 40.8404 |
| 41.3720 |
| 41.2540 |
| 40.2115 |
| 38.7422 |
| 38.7894 |
| 39.2228 |
| 38.1053 |
| 37.6981 |
| 36.0132 |
| 37.4837 |
| 38.4177 |
| 40.8064 |
| 41.5352 |
| 41.1306 |