Lịch sử của giá hàng ngày SZL /MRO kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 46.7129 Ouguiya Mauritania
tối thiểu trên
1 Lilangeni Swaziland = 12.9440 Ouguiya Mauritania
Date | SZL/MRO |
---|---|
19.5001 | |
19.4320 | |
19.1600 | |
18.8061 | |
19.0776 | |
19.2498 | |
19.0665 | |
18.8829 | |
18.8600 | |
19.0136 | |
18.6929 | |
18.5102 | |
18.8382 | |
18.7979 | |
18.8742 | |
19.0141 | |
18.6206 | |
19.0116 | |
18.9288 | |
19.0555 | |
19.1630 | |
19.2137 | |
18.6815 | |
19.0077 | |
18.9941 | |
19.3430 | |
19.1452 | |
19.7097 | |
18.8030 | |
18.8085 | |
19.2065 | |
18.6034 | |
18.9712 | |
19.3222 | |
18.8419 | |
18.9083 | |
18.9343 | |
19.0746 | |
18.7725 | |
18.7434 | |
18.9798 | |
19.9684 | |
19.6914 | |
19.3946 | |
18.7562 | |
18.9163 | |
19.1267 | |
19.4999 | |
19.1468 | |
18.4787 | |
18.2503 | |
18.4527 | |
18.7809 | |
19.3742 | |
19.3523 | |
19.5671 | |
19.5681 | |
19.4593 | |
19.4356 | |
19.1863 | |
19.5352 | |
19.6373 | |
20.4966 | |
20.5827 | |
20.6527 | |
20.7224 | |
20.7256 | |
20.8074 | |
20.7850 | |
20.4605 | |
20.3623 | |
20.6799 | |
20.9589 | |
20.4269 | |
20.4805 | |
19.7754 | |
19.3572 | |
19.3800 | |
19.4462 | |
19.7310 | |
19.6147 | |
19.7398 | |
20.0063 | |
20.7643 | |
20.6275 | |
20.9479 | |
20.9965 | |
21.7736 | |
21.3320 | |
21.4852 | |
21.2058 | |
20.7516 | |
20.9604 | |
21.8392 | |
22.3519 | |
22.0940 | |
22.1623 | |
23.1589 | |
22.8523 | |
22.5283 | |
21.8277 | |
21.8970 | |
22.4233 | |
22.6689 | |
23.7962 | |
23.5878 | |
23.2099 | |
23.0272 | |
23.5402 | |
23.3617 | |
22.9160 | |
22.7229 | |
23.2365 | |
23.1388 | |
22.7214 | |
22.5138 | |
22.8079 | |
22.5545 | |
22.4118 | |
22.3601 | |
22.0944 | |
22.6196 | |
23.4819 | |
23.8179 | |
23.2669 | |
24.2083 | |
24.1915 | |
23.8636 | |
23.7703 | |
23.7694 | |
24.1250 | |
24.8837 | |
25.0404 | |
24.3811 | |
23.4472 | |
24.2068 | |
24.4340 | |
24.7346 | |
24.0918 | |
24.6890 | |
24.7107 | |
25.0945 | |
25.3449 | |
25.0736 | |
25.9292 | |
26.4687 | |
25.9422 | |
25.5416 | |
25.2335 | |
25.4395 | |
24.7396 | |
25.0517 | |
25.0904 | |
24.4555 | |
24.2571 | |
23.8383 | |
24.2752 | |
23.9597 | |
22.9887 | |
23.7128 | |
24.1299 | |
24.7232 | |
23.9919 | |
23.7519 | |
23.4435 | |
23.2793 | |
23.0724 | |
24.4798 | |
24.4571 | |
24.2432 | |
23.7735 | |
23.4744 | |
23.3610 | |
23.2192 | |
23.2877 | |
23.2137 | |
21.9492 | |
21.9462 | |
21.6648 | |
21.5803 | |
21.6530 | |
20.8647 | |
21.2961 | |
21.4091 | |
21.3158 | |
21.3540 | |
21.0472 | |
20.4404 | |
20.1498 | |
20.7268 | |
21.6481 | |
21.4267 | |
21.3158 | |
20.9536 | |
20.7277 | |
20.5504 | |
20.7252 | |
21.2392 | |
20.4821 | |
20.2843 | |
19.3640 | |
19.3382 | |
19.0936 | |
18.9297 | |
18.9577 | |
19.8557 | |
18.7994 | |
19.9440 | |
20.3314 | |
21.5137 | |
22.4819 | |
22.8870 | |
23.5705 | |
23.8767 | |
23.7580 | |
23.9846 | |
24.4729 | |
24.5822 | |
24.9112 | |
25.0571 | |
25.3684 | |
25.1012 | |
24.6651 | |
24.3781 | |
24.4857 | |
24.2243 | |
24.1644 | |
23.9719 | |
23.8989 | |
24.5499 | |
24.1870 | |
24.1246 | |
23.5845 | |
23.4226 | |
23.9544 | |
24.4689 | |
24.2982 | |
23.4568 | |
23.3289 | |
23.2527 | |
23.1211 | |
23.9105 | |
25.1038 | |
25.7108 | |
25.6953 | |
25.2283 | |
25.1818 | |
24.8895 | |
24.1046 | |
23.9556 | |
24.5930 | |
24.6831 | |
24.8186 | |
24.9649 | |
24.6688 | |
24.9272 | |
25.2561 | |
25.5213 | |
25.2996 | |
25.1084 | |
24.9476 | |
24.7493 | |
24.8306 | |
25.0782 | |
25.7405 | |
25.3617 | |
26.0683 | |
26.6693 | |
26.1347 | |
25.7628 | |
25.7071 | |
25.6558 | |
24.8198 | |
24.5161 | |
24.8261 | |
24.8434 | |
26.0643 | |
25.8586 | |
25.4454 | |
24.8219 | |
24.8815 | |
24.6159 | |
24.9402 | |
24.7232 | |
13.9635 | |
25.2119 | |
25.0296 | |
23.9118 | |
23.5113 | |
24.0982 | |
24.9073 | |
24.5868 | |
25.4779 | |
26.4853 | |
27.0349 | |
26.3868 | |
26.8810 | |
26.5473 | |
25.6797 | |
26.2474 | |
26.2949 | |
27.1323 | |
28.2583 | |
28.5763 | |
27.8610 | |
29.0168 | |
28.3208 | |
28.7092 | |
28.9040 | |
29.5218 | |
29.4497 | |
30.0043 | |
30.4583 | |
29.5465 | |
29.9910 | |
29.9137 | |
30.7446 | |
30.4588 | |
29.7892 | |
29.3996 | |
29.6529 | |
29.4419 | |
28.7644 | |
28.3853 | |
28.8425 | |
27.8465 | |
27.6894 | |
26.0931 | |
25.9907 | |
25.8532 | |
25.3012 | |
24.4780 | |
25.0441 | |
25.1801 | |
25.8957 | |
27.3738 | |
26.4847 | |
26.8266 | |
27.4945 | |
27.6683 | |
28.2133 | |
28.0853 | |
27.9297 | |
27.7049 | |
27.3947 | |
27.1058 | |
27.6282 | |
27.9793 | |
27.9490 | |
26.9469 | |
27.3424 | |
27.9847 | |
28.0095 | |
28.0412 | |
28.2696 | |
27.8499 | |
27.2800 | |
27.1999 | |
26.3311 | |
26.7848 | |
27.5070 | |
26.9873 | |
25.8495 | |
26.2060 | |
28.1783 | |
28.1405 | |
27.2663 | |
27.3988 | |
27.4419 | |
27.2314 | |
26.7824 | |
26.8232 | |
26.3662 | |
26.5047 | |
26.0790 | |
26.1935 | |
26.0412 | |
25.4704 | |
25.1257 | |
26.1205 | |
25.6045 | |
25.5784 | |
25.1086 | |
24.7424 | |
26.4132 | |
26.3277 | |
25.6305 | |
25.0752 | |
25.5962 | |
26.0047 | |
25.9467 | |
25.2553 | |
24.5995 | |
25.2179 | |
24.9776 | |
25.9640 | |
26.4054 | |
25.9986 | |
25.3220 | |
24.7283 | |
24.7340 | |
23.5407 | |
23.3454 | |
23.1529 | |
22.8121 | |
22.6896 | |
22.7275 | |
21.7554 | |
22.0283 | |
22.1169 | |
22.3849 | |
23.4863 | |
23.5021 | |
23.1262 | |
22.4730 | |
22.3368 | |
21.6344 | |
21.8065 | |
21.9197 | |
21.6629 | |
21.2111 | |
21.5975 | |
20.8071 | |
19.8620 | |
21.5625 | |
20.6566 | |
18.8159 | |
19.8667 | |
20.0720 | |
19.8749 | |
20.0418 | |
19.6570 | |
20.5319 | |
21.8741 | |
22.3696 | |
21.6247 | |
23.8570 | |
23.6178 | |
21.9259 | |
22.7046 | |
21.8777 | |
21.6848 | |
20.9751 | |
23.4311 | |
23.4780 | |
22.9251 | |
23.7695 | |
24.0778 | |
24.7175 | |
25.5767 | |
25.6577 | |
25.7418 | |
26.1419 | |
26.1316 | |
26.2557 | |
26.5867 | |
26.5355 | |
26.0067 | |
25.3192 | |
25.5516 | |
26.3238 | |
26.2371 | |
26.4078 | |
25.5631 | |
25.8929 | |
25.9683 | |
25.9189 | |
26.6816 | |
26.0340 | |
26.3144 | |
23.4779 | |
24.0442 | |
24.7495 | |
24.9786 | |
25.0356 | |
25.1983 | |
25.2021 | |
25.3997 | |
24.9990 | |
25.2800 | |
24.8113 | |
25.1029 | |
25.1691 | |
24.9048 | |
25.1193 | |
26.3018 | |
26.4475 | |
26.1675 | |
25.9993 | |
26.6638 | |
26.6157 | |
26.5522 | |
26.3101 | |
25.7574 | |
25.8383 | |
26.2394 | |
26.4622 | |
27.0506 | |
27.2896 | |
27.1621 | |
27.5683 | |
27.4304 | |
27.2923 | |
27.6095 | |
27.4119 | |
27.2526 | |
26.9958 | |
27.4260 | |
27.5265 | |
27.1961 | |
27.5431 | |
27.5378 | |
28.3538 | |
28.4955 | |
28.3180 | |
28.0551 | |
27.6452 | |
28.2158 | |
28.1077 | |
27.8540 | |
27.9820 | |
27.2538 | |
27.1174 | |
27.0836 | |
26.8804 | |
26.7608 | |
26.8587 | |
26.1809 | |
26.0215 | |
26.1324 | |
26.8487 | |
26.9982 | |
27.3327 | |
27.9167 | |
28.1880 | |
28.2329 | |
28.2610 | |
28.4192 | |
28.9401 | |
29.6778 | |
29.1436 | |
29.7480 | |
30.6749 | |
30.2809 | |
29.9533 | |
30.1940 | |
28.5074 | |
30.5276 | |
30.0736 | |
29.4560 | |
29.0422 | |
29.2741 | |
29.6760 | |
30.4960 | |
30.5045 | |
31.0012 | |
29.9488 | |
29.6147 | |
29.1937 | |
29.9851 | |
29.4929 | |
30.2722 | |
29.4312 | |
29.6384 | |
31.2043 | |
31.7473 | |
29.0371 | |
29.5102 | |
29.0849 | |
29.4471 | |
30.3479 | |
30.6572 | |
30.2270 | |
30.4386 | |
31.3313 | |
32.2394 | |
32.3516 | |
33.6206 | |
33.6760 | |
33.6375 | |
33.6222 | |
33.3743 | |
33.9358 | |
34.7227 | |
35.2091 | |
35.6289 | |
34.5780 | |
34.8110 | |
34.4165 | |
33.7127 | |
33.6150 | |
33.6211 | |
34.1673 | |
34.1961 | |
34.3820 | |
34.7577 | |
34.4585 | |
34.0108 | |
36.1663 | |
36.3595 | |
36.5786 | |
36.8284 | |
35.8723 | |
35.8595 | |
36.1935 | |
37.2453 | |
36.8469 | |
36.6565 | |
35.4597 | |
35.9173 | |
35.0714 | |
35.6439 | |
34.4801 | |
35.2839 | |
34.6711 | |
34.2548 | |
35.0441 | |
35.6518 | |
35.5911 | |
36.6780 | |
37.5510 | |
37.0584 | |
36.5981 | |
36.6107 | |
38.1607 | |
38.2530 | |
38.7745 | |
38.3599 | |
38.6858 | |
38.2632 | |
38.0109 | |
37.7308 | |
38.1476 | |
36.8960 | |
36.5223 | |
35.4369 | |
35.3496 | |
35.3457 | |
35.0220 | |
33.9460 | |
34.5120 | |
35.8494 | |
34.1006 | |
33.9548 | |
36.2756 | |
35.9844 | |
36.5080 | |
36.2144 | |
36.6167 | |
36.1403 | |
36.1956 | |
36.3043 | |
37.4068 | |
38.4738 | |
39.7212 | |
39.1104 | |
38.6428 | |
39.0505 | |
39.6927 | |
41.3651 | |
40.8138 | |
39.7772 | |
40.8361 | |
40.6911 | |
39.7994 | |
40.5991 | |
39.7103 | |
40.7999 | |
39.3376 | |
39.0072 | |
38.6955 | |
40.7727 | |
41.5255 | |
40.3395 | |
39.7709 | |
42.5956 | |
41.6019 | |
41.6707 | |
40.1008 | |
41.0982 | |
41.1202 | |
41.2710 | |
39.8183 | |
38.4715 | |
38.4985 | |
38.6026 | |
39.2628 | |
41.0252 | |
41.0410 | |
42.7016 | |
41.8619 | |
41.1584 | |
41.4380 | |
40.1778 | |
38.9705 | |
39.7157 | |
39.6135 | |
41.3263 | |
40.5535 | |
40.6464 | |
41.2548 | |
41.5797 | |
41.1612 | |
40.5461 | |
40.1008 | |
39.6025 | |
39.4538 | |
38.9482 | |
38.4702 | |
39.0399 | |
39.3110 | |
39.0696 | |
38.3099 | |
37.1186 | |
36.9197 | |
36.5409 | |
36.8324 | |
36.4662 | |
35.7882 | |
35.3494 | |
35.3173 | |
34.7253 | |
35.7818 | |
36.1597 | |
36.2819 | |
36.2200 | |
35.7260 | |
36.6312 | |
36.3550 | |
35.4409 | |
35.6913 | |
35.3694 | |
35.1144 | |
34.0210 | |
33.7171 | |
33.4921 | |
33.4407 | |
34.2148 | |
34.1262 | |
35.2487 | |
35.8235 | |
35.7048 | |
34.6572 | |
34.2312 | |
34.6511 | |
35.0167 | |
35.3179 | |
34.6624 | |
35.2446 | |
35.0670 | |
33.3571 | |
34.7415 | |
35.3682 | |
34.7221 | |
34.4633 | |
34.6946 | |
34.2997 | |
34.2727 | |
33.5591 | |
33.2560 | |
33.1590 | |
31.8464 | |
32.3182 | |
33.4568 | |
33.7099 | |
32.9549 | |
31.6836 | |
32.9503 | |
33.2821 | |
31.9805 | |
32.2450 | |
32.5200 | |
33.0218 | |
31.6206 | |
31.0283 | |
31.7145 | |
31.0541 | |
29.4860 | |
28.8793 | |
29.2525 | |
28.9974 | |
27.1474 | |
27.5683 | |
25.9362 | |
24.0725 | |
24.5273 | |
25.3795 | |
25.9400 | |
26.3248 | |
24.6714 | |
24.8859 | |
25.5917 | |
26.2563 | |
27.4358 | |
26.3518 | |
26.0235 | |
24.7136 | |
24.6718 | |
24.2866 | |
23.8630 | |
24.1603 | |
24.3292 | |
24.7208 | |
21.7401 | |
24.3591 | |
25.0414 | |
26.6224 | |
27.9033 | |
28.5621 | |
27.6848 | |
28.9198 | |
29.4992 | |
29.4844 | |
29.1795 | |
29.3381 | |
31.0417 | |
29.9744 | |
30.2379 | |
29.8260 | |
29.8755 | |
29.5493 | |
29.1676 | |
29.0908 | |
29.8655 | |
31.3889 | |
31.0198 | |
32.0261 | |
31.0772 | |
31.7422 | |
31.4790 | |
30.7290 | |
30.5681 | |
32.0621 | |
29.9683 | |
30.0002 | |
30.6895 | |
31.1297 | |
31.6784 | |
32.3110 | |
32.8306 | |
31.8540 | |
33.7919 | |
34.9512 | |
34.8112 | |
36.3743 | |
35.8443 | |
36.6994 | |
35.4837 | |
36.6829 | |
36.2440 | |
37.4168 | |
36.5971 | |
37.5465 | |
37.3926 | |
38.2030 | |
38.2790 | |
37.2948 | |
37.8294 | |
36.6321 | |
36.4183 | |
35.4114 | |
34.9472 | |
34.4290 | |
35.2660 | |
34.2788 | |
34.4320 | |
33.7020 | |
34.3829 | |
35.4706 | |
37.0110 | |
37.2402 | |
37.3393 | |
36.7476 | |
36.2110 | |
35.6878 | |
35.5937 | |
35.8462 | |
36.0489 | |
36.2355 | |
36.5820 | |
38.3583 | |
37.6915 | |
37.7533 | |
37.3450 | |
37.2238 | |
36.5887 | |
36.9057 | |
35.8225 | |
36.2398 | |
35.5780 | |
37.3268 | |
37.1730 | |
36.8114 | |
36.8890 | |
36.6765 | |
37.6196 | |
37.1336 | |
36.8265 | |
38.5476 | |
38.5175 | |
38.6052 | |
37.8835 | |
37.5247 | |
37.9124 | |
36.9285 | |
36.9652 | |
36.3167 | |
35.8840 | |
34.9882 | |
35.7273 | |
34.7959 | |
36.1339 | |
35.8392 | |
36.6441 | |
36.2551 | |
37.3121 | |
37.2440 | |
38.3994 | |
39.5355 | |
39.4091 | |
39.0627 | |
37.8148 | |
37.2164 | |
37.6730 | |
37.8219 | |
36.4326 | |
38.5985 | |
39.7871 | |
40.4321 | |
41.0068 | |
40.8870 | |
42.7845 | |
44.2108 | |
43.6751 | |
43.9412 | |
43.0149 | |
42.8968 | |
42.9815 | |
42.1023 | |
42.2150 | |
41.3627 | |
42.4489 | |
43.5988 | |
44.2662 | |
43.6387 | |
44.0484 | |
43.8046 | |
44.9838 | |
46.0421 | |
45.7044 | |
40.2507 | |
43.6070 | |
43.5368 | |
43.9569 | |
43.4609 | |
41.2441 | |
42.3554 | |
40.6942 | |
41.2119 | |
40.4043 | |
40.4353 | |
41.0695 | |
41.1973 | |
41.7467 | |
41.6569 | |
41.6694 | |
41.5808 | |
42.8902 | |
41.4911 | |
41.3655 | |
41.6695 | |
41.5081 | |
41.0585 | |
40.2331 | |
40.3872 | |
39.2821 | |
39.2495 | |
39.9846 | |
39.6583 | |
38.7351 | |
39.4222 | |
40.2865 | |
40.6156 | |
42.0500 | |
43.6827 | |
43.6037 | |
44.0596 | |
42.6811 | |
43.1352 | |
42.6388 | |
42.3684 | |
42.6672 | |
43.7283 | |
44.5813 | |
45.1081 | |
44.1049 | |
42.9657 | |
41.8657 | |
43.4417 | |
43.6745 | |
43.0935 | |
43.3914 | |
46.3054 | |
46.7129 | |
46.0304 | |
45.0789 | |
45.1485 | |
44.5722 | |
43.0832 | |
42.7555 | |
42.7117 | |
43.6988 | |
41.8549 | |
41.6702 | |
40.7627 | |
40.1639 | |
40.5356 | |
40.0318 | |
40.8934 | |
40.4168 | |
38.8660 | |
38.3668 | |
41.4937 | |
43.8790 | |
42.6232 | |
40.8491 | |
42.4309 | |
40.8404 | |
41.3720 | |
41.2540 | |
40.2115 | |
38.7422 | |
38.7894 | |
39.2228 | |
38.1053 | |
37.6981 | |
36.0132 | |
37.4837 | |
38.4177 | |
40.8064 | |
41.5352 | |
41.1306 |