Günlük oranları Tarihi THB /HNL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Tayland bahtı = 0.8357 Honduras lempirası
üzerinde asgari
1 Tayland bahtı = 0.4325 Honduras lempirası
Fiyat tarihinin HNL / THB
Date | THB/HNL |
| 0.6744 |
| 0.6696 |
| 0.6666 |
| 0.6725 |
| 0.6706 |
| 0.6765 |
| 0.6801 |
| 0.6900 |
| 0.6981 |
| 0.6907 |
| 0.6892 |
| 0.6833 |
| 0.6892 |
| 0.6904 |
| 0.6967 |
| 0.6934 |
| 0.7044 |
| 0.7070 |
| 0.7195 |
| 0.7148 |
| 0.7055 |
| 0.6926 |
| 0.7009 |
| 0.7064 |
| 0.7025 |
| 0.6882 |
| 0.6962 |
| 0.6886 |
| 0.6807 |
| 0.6818 |
| 0.6678 |
| 0.6701 |
| 0.6849 |
| 0.6953 |
| 0.6986 |
| 0.6987 |
| 0.6989 |
| 0.6994 |
| 0.6986 |
| 0.7051 |
| 0.7186 |
| 0.7122 |
| 0.7114 |
| 0.7053 |
| 0.7056 |
| 0.7018 |
| 0.7105 |
| 0.7127 |
| 0.7117 |
| 0.7079 |
| 0.7140 |
| 0.7297 |
| 0.7292 |
| 0.7200 |
| 0.7145 |
| 0.7137 |
| 0.7146 |
| 0.7150 |
| 0.7043 |
| 0.7169 |
| 0.7270 |
| 0.7291 |
| 0.7522 |
| 0.7549 |
| 0.7470 |
| 0.7375 |
| 0.7155 |
| 0.7113 |
| 0.7087 |
| 0.7074 |
| 0.7057 |
| 0.6924 |
| 0.6840 |
| 0.6925 |
| 0.6650 |
| 0.6497 |
| 0.6476 |
| 0.6502 |
| 0.6515 |
| 0.6549 |
| 0.6514 |
| 0.6704 |
| 0.6804 |
| 0.6715 |
| 0.7147 |
| 0.6796 |
| 0.6911 |
| 0.6910 |
| 0.6795 |
| 0.6702 |
| 0.6701 |
| 0.6801 |
| 0.6884 |
| 0.6942 |
| 0.6959 |
| 0.7021 |
| 0.7128 |
| 0.7204 |
| 0.7170 |
| 0.7049 |
| 0.7071 |
| 0.7111 |
| 0.7176 |
| 0.7268 |
| 0.7339 |
| 0.7441 |
| 0.7518 |
| 0.7630 |
| 0.7589 |
| 0.7458 |
| 0.7402 |
| 0.7448 |
| 0.7431 |
| 0.7285 |
| 0.7351 |
| 0.7280 |
| 0.7252 |
| 0.7257 |
| 0.7139 |
| 0.7176 |
| 0.7318 |
| 0.7375 |
| 0.7336 |
| 0.7254 |
| 0.7308 |
| 0.7225 |
| 0.7157 |
| 0.7144 |
| 0.7182 |
| 0.7242 |
| 0.7356 |
| 0.7378 |
| 0.7328 |
| 0.7171 |
| 0.7110 |
| 0.7089 |
| 0.7202 |
| 0.7276 |
| 0.7242 |
| 0.7333 |
| 0.7427 |
| 0.7492 |
| 0.7601 |
| 0.7739 |
| 0.7725 |
| 0.7707 |
| 0.7684 |
| 0.7643 |
| 0.7750 |
| 0.7747 |
| 0.7664 |
| 0.7699 |
| 0.7653 |
| 0.7666 |
| 0.7734 |
| 0.7827 |
| 0.7882 |
| 0.7858 |
| 0.8034 |
| 0.8098 |
| 0.8063 |
| 0.8109 |
| 0.8092 |
| 0.8081 |
| 0.8011 |
| 0.8039 |
| 0.8092 |
| 0.8037 |
| 0.8059 |
| 0.8051 |
| 0.8049 |
| 0.8015 |
| 0.8007 |
| 0.8067 |
| 0.8034 |
| 0.7890 |
| 0.7838 |
| 0.7857 |
| 0.7900 |
| 0.7877 |
| 0.7795 |
| 0.7875 |
| 0.7914 |
| 0.7853 |
| 0.7935 |
| 0.7829 |
| 0.7942 |
| 0.7967 |
| 0.7976 |
| 0.7910 |
| 0.7838 |
| 0.7918 |
| 0.8009 |
| 0.8071 |
| 0.8057 |
| 0.8055 |
| 0.7951 |
| 0.7872 |
| 0.7769 |
| 0.7793 |
| 0.7755 |
| 0.7694 |
| 0.7696 |
| 0.7668 |
| 0.7604 |
| 0.7590 |
| 0.7631 |
| 0.7594 |
| 0.7719 |
| 0.7897 |
| 0.7885 |
| 0.7853 |
| 0.7954 |
| 0.7927 |
| 0.7923 |
| 0.8064 |
| 0.8186 |
| 0.8215 |
| 0.8196 |
| 0.8237 |
| 0.8183 |
| 0.8180 |
| 0.4906 |
| 0.8167 |
| 0.8178 |
| 0.8153 |
| 0.8137 |
| 0.8173 |
| 0.8177 |
| 0.8167 |
| 0.8096 |
| 0.8110 |
| 0.8058 |
| 0.8098 |
| 0.8090 |
| 0.7992 |
| 0.8001 |
| 0.8054 |
| 0.7933 |
| 0.7948 |
| 0.7978 |
| 0.7990 |
| 0.7984 |
| 0.7974 |
| 0.7994 |
| 0.8019 |
| 0.8063 |
| 0.7877 |
| 0.7969 |
| 0.7885 |
| 0.7685 |
| 0.7723 |
| 0.7482 |
| 0.7691 |
| 0.7700 |
| 0.7688 |
| 0.7710 |
| 0.7686 |
| 0.7747 |
| 0.7776 |
| 0.7733 |
| 0.7751 |
| 0.7694 |
| 0.7839 |
| 0.7823 |
| 0.7790 |
| 0.7808 |
| 0.7764 |
| 0.7672 |
| 0.7649 |
| 0.7659 |
| 0.7566 |
| 0.7504 |
| 0.7438 |
| 0.7429 |
| 0.7079 |
| 0.7370 |
| 0.7376 |
| 0.7277 |
| 0.7351 |
| 0.7241 |
| 0.7343 |
| 0.7377 |
| 0.7308 |
| 0.7464 |
| 0.7422 |
| 0.7356 |
| 0.7322 |
| 0.7355 |
| 0.7369 |
| 0.7298 |
| 0.7203 |
| 0.7208 |
| 0.7198 |
| 0.7164 |
| 0.7229 |
| 0.7247 |
| 0.7239 |
| 0.7266 |
| 0.7342 |
| 0.7461 |
| 0.7486 |
| 0.7454 |
| 0.7416 |
| 0.7442 |
| 0.7437 |
| 0.7502 |
| 0.7502 |
| 0.7588 |
| 0.7581 |
| 0.7575 |
| 0.7592 |
| 0.7566 |
| 0.7547 |
| 0.7517 |
| 0.7557 |
| 0.7531 |
| 0.7461 |
| 0.7452 |
| 0.7526 |
| 0.7414 |
| 0.7409 |
| 0.7325 |
| 0.7246 |
| 0.7208 |
| 0.7246 |
| 0.7263 |
| 0.7225 |
| 0.7274 |
| 0.7189 |
| 0.7152 |
| 0.7126 |
| 0.7104 |
| 0.7113 |
| 0.7087 |
| 0.7017 |
| 0.7008 |
| 0.7062 |
| 0.7072 |
| 0.7094 |
| 0.7066 |
| 0.7018 |
| 0.6997 |
| 0.7029 |
| 0.7035 |
| 0.6979 |
| 0.7023 |
| 0.6964 |
| 0.6875 |
| 0.6868 |
| 0.6894 |
| 0.6905 |
| 0.6885 |
| 0.6899 |
| 0.6889 |
| 0.6829 |
| 0.6782 |
| 0.6777 |
| 0.6787 |
| 0.6815 |
| 0.6838 |
| 0.6776 |
| 0.6836 |
| 0.6814 |
| 0.6796 |
| 0.6658 |
| 0.6709 |
| 0.6763 |
| 0.6725 |
| 0.6714 |
| 0.6717 |
| 0.6710 |
| 0.6687 |
| 0.6448 |
| 0.6463 |
| 0.6479 |
| 0.6511 |
| 0.6507 |
| 0.6459 |
| 0.6474 |
| 0.6490 |
| 0.6504 |
| 0.6481 |
| 0.6452 |
| 0.6447 |
| 0.6459 |
| 0.6442 |
| 0.6474 |
| 0.6590 |
| 0.6544 |
| 0.6520 |
| 0.6529 |
| 0.6592 |
| 0.6611 |
| 0.6618 |
| 0.6590 |
| 0.6535 |
| 0.6590 |
| 0.6491 |
| 0.6536 |
| 0.6480 |
| 0.6492 |
| 0.6443 |
| 0.6451 |
| 0.6454 |
| 0.6397 |
| 0.6350 |
| 0.6335 |
| 0.6376 |
| 0.6424 |
| 0.6465 |
| 0.6437 |
| 0.6431 |
| 0.6439 |
| 0.6429 |
| 0.6419 |
| 0.6489 |
| 0.6446 |
| 0.6387 |
| 0.6337 |
| 0.6325 |
| 0.6354 |
| 0.6343 |
| 0.6301 |
| 0.6247 |
| 0.6173 |
| 0.6172 |
| 0.6189 |
| 0.6054 |
| 0.6049 |
| 0.6085 |
| 0.6150 |
| 0.6154 |
| 0.6140 |
| 0.6117 |
| 0.6138 |
| 0.6179 |
| 0.6217 |
| 0.6220 |
| 0.6178 |
| 0.6025 |
| 0.6024 |
| 0.6117 |
| 0.6074 |
| 0.6046 |
| 0.6109 |
| 0.6144 |
| 0.6184 |
| 0.6241 |
| 0.6257 |
| 0.6269 |
| 0.6338 |
| 0.6406 |
| 0.6448 |
| 0.6467 |
| 0.6459 |
| 0.6482 |
| 0.6475 |
| 0.6499 |
| 0.6529 |
| 0.6571 |
| 0.6519 |
| 0.6594 |
| 0.6733 |
| 0.6596 |
| 0.6576 |
| 0.6608 |
| 0.6583 |
| 0.6644 |
| 0.6587 |
| 0.6440 |
| 0.6547 |
| 0.6500 |
| 0.6499 |
| 0.6484 |
| 0.6486 |
| 0.6489 |
| 0.6480 |
| 0.6389 |
| 0.6370 |
| 0.6383 |
| 0.6395 |
| 0.6397 |
| 0.6397 |
| 0.6464 |
| 0.6466 |
| 0.6467 |
| 0.6478 |
| 0.6526 |
| 0.6559 |
| 0.6586 |
| 0.6553 |
| 0.6469 |
| 0.6528 |
| 0.6547 |
| 0.6531 |
| 0.6573 |
| 0.6600 |
| 0.6589 |
| 0.6609 |
| 0.6536 |
| 0.6506 |
| 0.6579 |
| 0.6560 |
| 0.6524 |
| 0.6469 |
| 0.6460 |
| 0.6423 |
| 0.6435 |
| 0.6432 |
| 0.6296 |
| 0.5865 |
| 0.5877 |
| 0.5857 |
| 0.5901 |
| 0.5923 |
| 0.5940 |
| 0.5930 |
| 0.5916 |
| 0.5927 |
| 0.5922 |
| 0.5977 |
| 0.6001 |
| 0.6006 |
| 0.6022 |
| 0.6118 |
| 0.6049 |
| 0.6043 |
| 0.6061 |
| 0.6099 |
| 0.6082 |
| 0.6111 |
| 0.6185 |
| 0.6221 |
| 0.6382 |
| 0.6385 |
| 0.6383 |
| 0.6418 |
| 0.6493 |
| 0.6438 |
| 0.6532 |
| 0.6578 |
| 0.6569 |
| 0.6539 |
| 0.6525 |
| 0.6539 |
| 0.6548 |
| 0.6391 |
| 0.6326 |
| 0.6363 |
| 0.6377 |
| 0.6508 |
| 0.6527 |
| 0.6503 |
| 0.6551 |
| 0.6530 |
| 0.6493 |
| 0.6462 |
| 0.6539 |
| 0.6530 |
| 0.6612 |
| 0.6591 |
| 0.6662 |
| 0.6762 |
| 0.6373 |
| 0.6424 |
| 0.6488 |
| 0.6587 |
| 0.6749 |
| 0.6676 |
| 0.6690 |
| 0.6698 |
| 0.6756 |
| 0.6685 |
| 0.6671 |
| 0.6652 |
| 0.6720 |
| 0.6664 |
| 0.6677 |
| 0.6696 |
| 0.6654 |
| 0.6707 |
| 0.6568 |
| 0.6514 |
| 0.6505 |
| 0.6498 |
| 0.6479 |
| 0.6458 |
| 0.6455 |
| 0.6441 |
| 0.6450 |
| 0.6456 |
| 0.6416 |
| 0.6405 |
| 0.6417 |
| 0.6421 |
| 0.6413 |
| 0.6392 |
| 0.6346 |
| 0.6365 |
| 0.6316 |
| 0.6266 |
| 0.6271 |
| 0.6183 |
| 0.6205 |
| 0.6187 |
| 0.6036 |
| 0.6005 |
| 0.6008 |
| 0.6005 |
| 0.6042 |
| 0.5985 |
| 0.6061 |
| 0.6027 |
| 0.6050 |
| 0.6026 |
| 0.6077 |
| 0.6083 |
| 0.6149 |
| 0.6202 |
| 0.6147 |
| 0.6189 |
| 0.6153 |
| 0.6190 |
| 0.6203 |
| 0.6208 |
| 0.6222 |
| 0.6218 |
| 0.6253 |
| 0.6198 |
| 0.6191 |
| 0.6155 |
| 0.6118 |
| 0.6075 |
| 0.5971 |
| 0.5985 |
| 0.6021 |
| 0.6060 |
| 0.6058 |
| 0.6075 |
| 0.6143 |
| 0.6047 |
| 0.6058 |
| 0.6157 |
| 0.6182 |
| 0.6184 |
| 0.6148 |
| 0.6180 |
| 0.6132 |
| 0.6066 |
| 0.6072 |
| 0.6192 |
| 0.6266 |
| 0.6294 |
| 0.6286 |
| 0.6308 |
| 0.6257 |
| 0.6289 |
| 0.6345 |
| 0.6355 |
| 0.6294 |
| 0.6241 |
| 0.6191 |
| 0.6124 |
| 0.6188 |
| 0.6212 |
| 0.6239 |
| 0.6240 |
| 0.6223 |
| 0.6232 |
| 0.6265 |
| 0.6333 |
| 0.6322 |
| 0.6282 |
| 0.6286 |
| 0.6258 |
| 0.6244 |
| 0.6239 |
| 0.6236 |
| 0.6217 |
| 0.6184 |
| 0.6198 |
| 0.6152 |
| 0.6158 |
| 0.6127 |
| 0.6116 |
| 0.6193 |
| 0.6166 |
| 0.6292 |
| 0.6270 |
| 0.6271 |
| 0.6296 |
| 0.6304 |
| 0.6266 |
| 0.6317 |
| 0.6324 |
| 0.6386 |
| 0.6336 |
| 0.6340 |
| 0.6332 |
| 0.6298 |
| 0.6276 |
| 0.6190 |
| 0.6155 |
| 0.6156 |
| 0.6070 |
| 0.6049 |
| 0.6012 |
| 0.5948 |
| 0.5920 |
| 0.5875 |
| 0.5875 |
| 0.5860 |
| 0.5846 |
| 0.5831 |
| 0.5846 |
| 0.5861 |
| 0.5840 |
| 0.5796 |
| 0.5811 |
| 0.5832 |
| 0.5840 |
| 0.5862 |
| 0.5846 |
| 0.5873 |
| 0.5866 |
| 0.5846 |
| 0.5843 |
| 0.5848 |
| 0.5850 |
| 0.5809 |
| 0.5789 |
| 0.5758 |
| 0.5711 |
| 0.5698 |
| 0.5702 |
| 0.5705 |
| 0.5741 |
| 0.5757 |
| 0.5729 |
| 0.5700 |
| 0.5668 |
| 0.5694 |
| 0.5712 |
| 0.5710 |
| 0.5694 |
| 0.5697 |
| 0.5700 |
| 0.5682 |
| 0.5661 |
| 0.5668 |
| 0.5672 |
| 0.5678 |
| 0.5657 |
| 0.5638 |
| 0.5612 |
| 0.5574 |
| 0.5557 |
| 0.5564 |
| 0.5564 |
| 0.5556 |
| 0.5562 |
| 0.5563 |
| 0.5566 |
| 0.5559 |
| 0.5535 |
| 0.5542 |
| 0.5555 |
| 0.5537 |
| 0.5533 |
| 0.5501 |
| 0.5539 |
| 0.5500 |
| 0.5471 |
| 0.5466 |
| 0.5371 |
| 0.5334 |
| 0.5315 |
| 0.5315 |
| 0.5359 |
| 0.5297 |
| 0.5350 |
| 0.5280 |
| 0.5230 |
| 0.5215 |
| 0.5308 |
| 0.5374 |
| 0.5400 |
| 0.5407 |
| 0.5419 |
| 0.5415 |
| 0.5412 |
| 0.5406 |
| 0.5414 |
| 0.5473 |
| 0.5423 |
| 0.5325 |
| 0.5293 |
| 0.5360 |
| 0.5407 |
| 0.5416 |
| 0.5411 |
| 0.5436 |
| 0.5515 |
| 0.5516 |
| 0.5494 |
| 0.5558 |
| 0.5575 |
| 0.5465 |
| 0.5475 |
| 0.5514 |
| 0.5556 |
| 0.5584 |
| 0.5605 |
| 0.5640 |
| 0.5652 |
| 0.5669 |
| 0.5618 |
| 0.5620 |
| 0.5656 |
| 0.5650 |
| 0.5682 |
| 0.5680 |
| 0.5804 |
| 0.5891 |
| 0.5861 |
| 0.5891 |
| 0.5967 |
| 0.5965 |
| 0.6003 |
| 0.5988 |
| 0.5970 |
| 0.6005 |
| 0.6022 |
| 0.6019 |
| 0.5999 |
| 0.5982 |
| 0.6123 |
| 0.5963 |
| 0.5924 |
| 0.6096 |
| 0.6016 |
| 0.6098 |
| 0.6376 |
| 0.6355 |
| 0.6374 |
| 0.6273 |
| 0.6234 |
| 0.6266 |
| 0.6166 |
| 0.6065 |
| 0.6003 |
| 0.5982 |
| 0.5971 |
| 0.5963 |
| 0.6004 |
| 0.6003 |
| 0.6007 |
| 0.5942 |
| 0.5948 |
| 0.5899 |
| 0.5826 |
| 0.5837 |
| 0.5758 |
| 0.5770 |
| 0.6038 |
| 0.6311 |
| 0.6340 |
| 0.6424 |
| 0.6303 |
| 0.5980 |
| 0.5952 |
| 0.5857 |
| 0.5817 |
| 0.5841 |
| 0.5754 |
| 0.5772 |
| 0.5728 |
| 0.5664 |
| 0.5809 |
| 0.5763 |
| 0.5830 |
| 0.5800 |
| 0.5819 |
| 0.5827 |
| 0.5786 |
| 0.5731 |
| 0.5748 |
| 0.5707 |
| 0.5588 |
| 0.5566 |
| 0.5618 |
| 0.5477 |
| 0.5577 |
| 0.5381 |
| 0.5264 |
| 0.5311 |
| 0.5270 |
| 0.5206 |
| 0.5268 |
| 0.5317 |
| 0.5279 |
| 0.5192 |
| 0.5165 |
| 0.5177 |
| 0.5149 |
| 0.5146 |
| 0.5074 |
| 0.5050 |
| 0.5031 |
| 0.5028 |
| 0.5045 |
| 0.5067 |
| 0.5045 |
| 0.5057 |
| 0.5021 |
| 0.5047 |
| 0.5057 |
| 0.5011 |
| 0.4996 |
| 0.4974 |
| 0.4948 |
| 0.4997 |
| 0.4971 |
| 0.4914 |
| 0.4913 |
| 0.4919 |
| 0.4959 |
| 0.4943 |
| 0.4920 |
| 0.4944 |
| 0.5041 |
| 0.5046 |
| 0.5035 |
| 0.4975 |
| 0.4967 |
| 0.4869 |
| 0.4862 |
| 0.4883 |
| 0.4824 |
| 0.4873 |
| 0.4818 |
| 0.4804 |
| 0.4810 |
| 0.4792 |
| 0.4831 |
| 0.4830 |
| 0.4768 |
| 0.4753 |
| 0.4593 |
| 0.4617 |
| 0.4618 |
| 0.4579 |
| 0.4565 |
| 0.4576 |
| 0.4582 |
| 0.4575 |
| 0.4599 |
| 0.4625 |
| 0.4608 |
| 0.4616 |
| 0.4620 |
| 0.4604 |
| 0.4566 |
| 0.4586 |
| 0.4613 |
| 0.4603 |
| 0.4574 |
| 0.4597 |
| 0.4601 |
| 0.4578 |
| 0.4538 |
| 0.4557 |
| 0.4517 |
| 0.4490 |
| 0.4554 |
| 0.4574 |
| 0.4591 |
| 0.4613 |
| 0.4644 |
| 0.4672 |
| 0.4708 |
| 0.4735 |
| 0.4771 |
| 0.4771 |
| 0.4776 |
| 0.4756 |
| 0.4747 |
| 0.4755 |
| 0.4797 |
| 0.4869 |
| 0.4890 |
| 0.4884 |
| 0.4896 |
| 0.4858 |
| 0.4873 |
| 0.4890 |
| 0.4851 |
| 0.4854 |
| 0.4840 |
| 0.4761 |
| 0.4785 |
| 0.4771 |
| 0.4757 |
| 0.4709 |
| 0.4746 |
| 0.4701 |
| 0.4650 |
| 0.4592 |
| 0.4544 |
| 0.4506 |
| 0.4497 |
| 0.4459 |
| 0.4473 |
| 0.4463 |
| 0.4443 |
| 0.4459 |
| 0.4431 |
| 0.4420 |
| 0.4409 |
| 0.4416 |
| 0.4410 |
| 0.4339 |
| 0.4409 |
| 0.4434 |
| 0.4379 |
| 0.4409 |
| 0.4463 |
| 0.4450 |
| 0.4476 |
| 0.4501 |
| 0.4426 |
| 0.4463 |
| 0.4451 |
| 0.4412 |
| 0.4514 |
| 0.4521 |
| 0.4688 |
| 0.4638 |
| 0.4622 |
| 0.4638 |
| 0.4631 |