ประวัติ ศาสตร์ บาทไทย / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /HNL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.8572 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 บาทไทย = 0.4906 เลมปิราฮอนดูรัส

ประวัติราคา HNL / THB

Date THB/HNL
0.7961
0.8024
0.8024
0.8036
0.8106
0.8216
0.8114
0.8163
0.8182
0.8181
0.8243
0.8131
0.8226
0.8308
0.8313
0.8165
0.8094
0.8175
0.8202
0.8367
0.8462
0.8520
0.8494
0.8490
0.8398
0.8433
0.8436
0.8476
0.8434
0.8345
0.8466
0.8334
0.8251
0.8217
0.8124
0.8092
0.8134
0.8105
0.8078
0.8055
0.8062
0.8060
0.8126
0.8241
0.8226
0.8252
0.8102
0.8113
0.8078
0.8086
0.8155
0.8106
0.8168
0.8103
0.8040
0.8080
0.7957
0.8062
0.7971
0.8009
0.7990
0.7853
0.7740
0.7904
0.7736
0.7819
0.7715
0.7379
0.7526
0.7574
0.7658
0.7594
0.7549
0.7654
0.7566
0.7549
0.7561
0.7543
0.7462
0.7342
0.7349
0.7433
0.7419
0.7439
0.7514
0.7319
0.7274
0.7276
0.7316
0.7428
0.7430
0.7476
0.7480
0.7453
0.7672
0.7559
0.7496
0.7316
0.7250
0.7310
0.7218
0.7077
0.6983
0.6885
0.6823
0.6861
0.6806
0.6735
0.6774
0.6715
0.6750
0.6772
0.6756
0.6848
0.6716
0.6744
0.6696
0.6666
0.6725
0.6706
0.6765
0.6801
0.6900
0.6981
0.6907
0.6892
0.6833
0.6892
0.6904
0.6967
0.6934
0.7044
0.7070
0.7195
0.7148
0.7055
0.6926
0.7009
0.7064
0.7025
0.6882
0.6962
0.6886
0.6807
0.6818
0.6678
0.6701
0.6849
0.6953
0.6986
0.6987
0.6989
0.6994
0.6986
0.7051
0.7186
0.7122
0.7114
0.7053
0.7056
0.7018
0.7105
0.7127
0.7117
0.7079
0.7140
0.7297
0.7292
0.7200
0.7145
0.7137
0.7146
0.7150
0.7043
0.7169
0.7270
0.7291
0.7522
0.7549
0.7470
0.7375
0.7155
0.7113
0.7087
0.7074
0.7057
0.6924
0.6840
0.6925
0.6650
0.6497
0.6476
0.6502
0.6515
0.6549
0.6514
0.6704
0.6804
0.6715
0.7147
0.6796
0.6911
0.6910
0.6795
0.6702
0.6701
0.6801
0.6884
0.6942
0.6959
0.7021
0.7128
0.7204
0.7170
0.7049
0.7071
0.7111
0.7176
0.7268
0.7339
0.7441
0.7518
0.7630
0.7589
0.7458
0.7402
0.7448
0.7431
0.7285
0.7351
0.7280
0.7252
0.7257
0.7139
0.7176
0.7318
0.7375
0.7336
0.7254
0.7308
0.7225
0.7157
0.7144
0.7182
0.7242
0.7356
0.7378
0.7328
0.7171
0.7110
0.7089
0.7202
0.7276
0.7242
0.7333
0.7427
0.7492
0.7601
0.7739
0.7725
0.7707
0.7684
0.7643
0.7750
0.7747
0.7664
0.7699
0.7653
0.7666
0.7734
0.7827
0.7882
0.7858
0.8034
0.8098
0.8063
0.8109
0.8092
0.8081
0.8011
0.8039
0.8092
0.8037
0.8059
0.8051
0.8049
0.8015
0.8007
0.8067
0.8034
0.7890
0.7838
0.7857
0.7900
0.7877
0.7795
0.7875
0.7914
0.7853
0.7935
0.7829
0.7942
0.7967
0.7976
0.7910
0.7838
0.7918
0.8009
0.8071
0.8057
0.8055
0.7951
0.7872
0.7769
0.7793
0.7755
0.7694
0.7696
0.7668
0.7604
0.7590
0.7631
0.7594
0.7719
0.7897
0.7885
0.7853
0.7954
0.7927
0.7923
0.8064
0.8186
0.8215
0.8196
0.8237
0.8183
0.8180
0.4906
0.8167
0.8178
0.8153
0.8137
0.8173
0.8177
0.8167
0.8096
0.8110
0.8058
0.8098
0.8090
0.7992
0.8001
0.8054
0.7933
0.7948
0.7978
0.7990
0.7984
0.7974
0.7994
0.8019
0.8063
0.7877
0.7969
0.7885
0.7685
0.7723
0.7482
0.7691
0.7700
0.7688
0.7710
0.7686
0.7747
0.7776
0.7733
0.7751
0.7694
0.7839
0.7823
0.7790
0.7808
0.7764
0.7672
0.7649
0.7659
0.7566
0.7504
0.7438
0.7429
0.7079
0.7370
0.7376
0.7277
0.7351
0.7241
0.7343
0.7377
0.7308
0.7464
0.7422
0.7356
0.7322
0.7355
0.7369
0.7298
0.7203
0.7208
0.7198
0.7164
0.7229
0.7247
0.7239
0.7266
0.7342
0.7461
0.7486
0.7454
0.7416
0.7442
0.7437
0.7502
0.7502
0.7588
0.7581
0.7575
0.7592
0.7566
0.7547
0.7517
0.7557
0.7531
0.7461
0.7452
0.7526
0.7414
0.7409
0.7325
0.7246
0.7208
0.7246
0.7263
0.7225
0.7274
0.7189
0.7152
0.7126
0.7104
0.7113
0.7087
0.7017
0.7008
0.7062
0.7072
0.7094
0.7066
0.7018
0.6997
0.7029
0.7035
0.6979
0.7023
0.6964
0.6875
0.6868
0.6894
0.6905
0.6885
0.6899
0.6889
0.6829
0.6782
0.6777
0.6787
0.6815
0.6838
0.6776
0.6836
0.6814
0.6796
0.6658
0.6709
0.6763
0.6725
0.6714
0.6717
0.6710
0.6687
0.6448
0.6463
0.6479
0.6511
0.6507
0.6459
0.6474
0.6490
0.6504
0.6481
0.6452
0.6447
0.6459
0.6442
0.6474
0.6590
0.6544
0.6520
0.6529
0.6592
0.6611
0.6618
0.6590
0.6535
0.6590
0.6491
0.6536
0.6480
0.6492
0.6443
0.6451
0.6454
0.6397
0.6350
0.6335
0.6376
0.6424
0.6465
0.6437
0.6431
0.6439
0.6429
0.6419
0.6489
0.6446
0.6387
0.6337
0.6325
0.6354
0.6343
0.6301
0.6247
0.6173
0.6172
0.6189
0.6054
0.6049
0.6085
0.6150
0.6154
0.6140
0.6117
0.6138
0.6179
0.6217
0.6220
0.6178
0.6025
0.6024
0.6117
0.6074
0.6046
0.6109
0.6144
0.6184
0.6241
0.6257
0.6269
0.6338
0.6406
0.6448
0.6467
0.6459
0.6482
0.6475
0.6499
0.6529
0.6571
0.6519
0.6594
0.6733
0.6596
0.6576
0.6608
0.6583
0.6644
0.6587
0.6440
0.6547
0.6500
0.6499
0.6484
0.6486
0.6489
0.6480
0.6389
0.6370
0.6383
0.6395
0.6397
0.6397
0.6464
0.6466
0.6467
0.6478
0.6526
0.6559
0.6586
0.6553
0.6469
0.6528
0.6547
0.6531
0.6573
0.6600
0.6589
0.6609
0.6536
0.6506
0.6579
0.6560
0.6524
0.6469
0.6460
0.6423
0.6435
0.6432
0.6296
0.5865
0.5877
0.5857
0.5901
0.5923
0.5940
0.5930
0.5916
0.5927
0.5922
0.5977
0.6001
0.6006
0.6022
0.6118
0.6049
0.6043
0.6061
0.6099
0.6082
0.6111
0.6185
0.6221
0.6382
0.6385
0.6383
0.6418
0.6493
0.6438
0.6532
0.6578
0.6569
0.6539
0.6525
0.6539
0.6548
0.6391
0.6326
0.6363
0.6377
0.6508
0.6527
0.6503
0.6551
0.6530
0.6493
0.6462
0.6539
0.6530
0.6612
0.6591
0.6662
0.6762
0.6373
0.6424
0.6488
0.6587
0.6749
0.6676
0.6690
0.6698
0.6756
0.6685
0.6671
0.6652
0.6720
0.6664
0.6677
0.6696
0.6654
0.6707
0.6568
0.6514
0.6505
0.6498
0.6479
0.6458
0.6455
0.6441
0.6450
0.6456
0.6416
0.6405
0.6417
0.6421
0.6413
0.6392
0.6346
0.6365
0.6316
0.6266
0.6271
0.6183
0.6205
0.6187
0.6036
0.6005
0.6008
0.6005
0.6042
0.5985
0.6061
0.6027
0.6050
0.6026
0.6077
0.6083
0.6149
0.6202
0.6147
0.6189
0.6153
0.6190
0.6203
0.6208
0.6222
0.6218
0.6253
0.6198
0.6191
0.6155
0.6118
0.6075
0.5971
0.5985
0.6021
0.6060
0.6058
0.6075
0.6143
0.6047
0.6058
0.6157
0.6182
0.6184
0.6148
0.6180
0.6132
0.6066
0.6072
0.6192
0.6266
0.6294
0.6286
0.6308
0.6257
0.6289
0.6345
0.6355
0.6294
0.6241
0.6191
0.6124
0.6188
0.6212
0.6239
0.6240
0.6223
0.6232
0.6265
0.6333
0.6322
0.6282
0.6286
0.6258
0.6244
0.6239
0.6236
0.6217
0.6184
0.6198
0.6152
0.6158
0.6127
0.6116
0.6193
0.6166
0.6292
0.6270
0.6271
0.6296
0.6304
0.6266
0.6317
0.6324
0.6386
0.6336
0.6340
0.6332
0.6298
0.6276
0.6190
0.6155
0.6156
0.6070
0.6049
0.6012
0.5948
0.5920
0.5875
0.5875
0.5860
0.5846
0.5831
0.5846
0.5861
0.5840
0.5796
0.5811
0.5832
0.5840
0.5862
0.5846
0.5873
0.5866
0.5846
0.5843
0.5848
0.5850
0.5809
0.5789
0.5758
0.5711
0.5698
0.5702
0.5705
0.5741
0.5757
0.5729
0.5700
0.5668
0.5694
0.5712
0.5710
0.5694
0.5697
0.5700
0.5682
0.5661
0.5668
0.5672
0.5678
0.5657
0.5638
0.5612
0.5574
0.5557
0.5564
0.5564
0.5556
0.5562
0.5563
0.5566
0.5559
0.5535
0.5542
0.5555
0.5537
0.5533
0.5501
0.5539
0.5500
0.5471
0.5466
0.5371
0.5334
0.5315
0.5315
0.5359
0.5297
0.5350
0.5280
0.5230
0.5215
0.5308
0.5374
0.5400
0.5407
0.5419
0.5415
0.5412
0.5406
0.5414
0.5473
0.5423
0.5325
0.5293
0.5360
0.5407
0.5416
0.5411
0.5436
0.5515
0.5516
0.5494
0.5558
0.5575
0.5465
0.5475
0.5514
0.5556
0.5584
0.5605
0.5640
0.5652
0.5669
0.5618
0.5620
0.5656
0.5650
0.5682
0.5680
0.5804
0.5891
0.5861
0.5891
0.5967
0.5965
0.6003
0.5988
0.5970
0.6005
0.6022
0.6019
0.5999
0.5982
0.6123
0.5963
0.5924
0.6096
0.6016
0.6098
0.6376
0.6355
0.6374
0.6273
0.6234
0.6266
0.6166
0.6065
0.6003
0.5982
0.5971
0.5963
0.6004
0.6003
0.6007
0.5942
0.5948
0.5899
0.5826
0.5837
0.5758
0.5770
0.6038
0.6311
0.6340
0.6424
0.6303
0.5980
0.5952
0.5857
0.5817
0.5841
0.5754
0.5772
0.5728
0.5664
0.5809
0.5763
0.5830
0.5800
0.5819
0.5827
0.5786
0.5731
0.5748
0.5707
0.5588
0.5566
0.5618
0.5477
0.5577
0.5381
0.5264
0.5311
0.5270
0.5206
0.5268
0.5317
0.5279
0.5192
0.5165
0.5177
0.5149
0.5146
0.5074
0.5050
0.5031
0.5028
0.5045
0.5067
0.5045
0.5057
0.5021
0.5047
0.5057
0.5011
0.4996
0.4974
0.4948
0.4997
0.4971
0.4914
0.4913
0.4919