Tarihsel Tacikistan somonisi / Tayland bahtı

Günlük oranları Tarihi TJS /THB beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Tacikistan somonisi = 13.8285 Tayland bahtı

üzerinde asgari

1 Tacikistan somonisi = 2.5497 Tayland bahtı

Fiyat tarihinin THB / TJS

Date TJS/THB
3.6388
3.6187
3.6062
3.5880
3.5584
3.5112
3.5179
3.5321
3.5324
3.4863
3.4480
3.4966
3.4398
3.3818
3.3806
3.4077
3.4231
3.3982
3.3726
3.3113
3.2900
3.2768
3.2975
3.3312
3.3680
3.3508
3.3541
3.3532
3.3842
3.4356
3.3818
3.4246
3.4789
3.4697
3.4895
3.5152
3.4914
3.5217
3.5252
3.5356
3.5470
3.4827
3.4298
3.3962
3.3653
3.3675
3.4526
3.3995
3.5048
3.4821
3.4313
3.4074
3.3717
3.3630
3.3886
3.2750
3.3236
3.2033
3.2935
3.2532
3.2175
3.2092
3.2115
3.1206
3.1603
3.0800
3.0908
3.1912
3.1271
3.1134
3.0723
3.1074
3.1251
3.0777
3.0914
3.1077
3.1350
3.1062
3.1235
3.1709
3.1697
3.1362
3.1341
3.1295
3.0943
3.1674
3.2523
3.2666
3.2425
3.1707
3.1727
3.1454
3.1241
3.1484
3.0438
3.1011
3.1231
3.1793
3.2034
3.1916
3.2290
3.3100
3.3677
3.3877
3.4083
3.3919
3.4168
3.4497
3.4188
3.4205
3.4465
3.4110
3.3901
3.3266
3.3747
3.3646
3.3903
3.3832
3.3713
3.3628
3.3469
3.3281
3.2743
3.2314
3.2638
3.2822
3.2974
3.2869
3.2713
3.2514
3.2672
3.2056
3.1938
3.1333
3.1558
3.2009
3.2619
3.2239
3.2080
3.2251
3.2870
3.2372
3.2876
3.3072
3.3034
3.3618
3.3700
3.2928
3.2485
3.2336
3.2091
3.2070
3.2056
3.2091
3.1795
3.1254
3.1636
3.1628
3.2033
3.2101
3.2266
3.1822
3.1706
3.1897
3.1758
3.1499
3.0881
3.0970
3.1372
3.1550
3.1577
3.1585
3.4444
3.4953
3.2017
3.2446
3.2794
3.1911
3.1885
3.2348
3.2796
3.4043
3.3974
3.4164
3.4632
3.4824
3.5609
3.6283
3.5490
3.6809
3.7766
3.8168
3.7566
3.7343
3.8397
3.8497
3.6707
3.5923
3.6109
3.5752
3.5353
3.4779
3.4825
3.5374
3.6338
3.5972
3.4346
3.6161
3.3441
3.2327
3.1934
3.0881
2.7463
2.7314
2.7726
2.7643
2.7597
2.7368
2.5833
2.5636
2.9319
2.8909
2.8597
2.8727
2.9202
2.9393
2.9189
2.9293
2.9761
2.9424
2.9674
2.9779
2.9607
2.9966
2.9806
2.9253
2.9020
2.9227
2.9668
2.9330
2.9590
2.9777
2.9811
2.9627
2.9422
2.9001
2.8645
2.8483
2.9136
2.9290
2.9352
2.8885
2.8844
2.8854
2.8654
2.8148
2.7967
2.7725
2.7280
2.7342
2.7505
2.7472
2.7608
2.7261
2.7292
2.7554
2.7308
2.7629
2.7514
2.7350
2.7078
2.6989
2.7036
2.6517
2.6328
2.6220
2.6297
2.6319
2.6319
2.6428
2.6456
2.6424
2.6607
2.6597
2.6550
2.6622
2.6718
2.6783
2.6656
2.6986
3.0072
3.0269
3.0242
3.0191
3.0331
3.0626
3.0338
3.0299
3.0402
3.0120
3.0528
3.0201
3.0170
3.0303
3.0483
3.0866
3.0462
3.0161
2.9943
3.0039
3.0087
3.0536
3.0914
3.1104
3.1204
3.1354
3.1632
3.1698
3.1695
3.2246
3.2118
3.2029
3.3874
3.3149
3.2469
3.2521
3.2632
3.2167
3.2265
3.2060
3.1673
3.1307
3.1151
3.1090
3.0943
3.1133
3.1226
3.1310
3.1231
3.1209
3.1147
3.1331
3.1170
3.1197
3.1237
3.1376
3.1468
3.1526
3.1433
3.1524
3.1693
3.1615
3.1558
3.2741
3.2638
3.2703
3.2680
3.2714
3.2734
3.2678
3.2351
3.2518
3.3230
3.3200
3.3221
3.3736
3.3780
3.3539
3.3834
3.3812
3.3798
3.3727
3.3808
3.3630
3.3458
3.3555
3.3545
3.3810
3.3158
3.3075
3.3345
3.3153
3.3426
3.3716
3.3855
3.3907
3.4214
3.4486
3.4798
3.4913
3.4729
3.5078
3.4959
3.5192
3.4944
3.5305
3.4830
3.4671
3.4908
3.4254
3.4359
3.4680
3.4805
3.4738
3.4556
3.5001
3.5459
3.5427
3.5360
3.5465
3.5329
3.6037
3.6174
3.6089
3.5953
3.5334
3.5400
3.5609
3.5772
3.5650
3.5474
3.5453
3.5602
3.5262
3.5553
3.5383
3.5300
3.5485
3.5461
3.5624
3.5466
3.5572
3.5823
3.5842
3.5657
3.6097
3.6199
3.6456
3.6987
3.7207
3.7001
3.6892
3.7019
3.6896
3.7101
3.7589
3.7673
3.7741
3.7732
3.7567
3.7904
3.7966
3.7568
3.7598
3.7425
3.7595
3.7807
3.7761
3.7686
3.7753
3.8112
3.8044
3.8359
3.8766
3.8563
3.8563
3.8574
3.8594
3.8627
3.8821
3.8959
4.0790
4.0537
4.0718
4.0625
4.0413
4.1260
4.1477
4.2545
4.2463
4.3420
4.3647
4.3711
4.4048
4.4222
4.4116
4.4401
4.4751
4.4855
4.5381
4.5191
4.5581
4.5293
4.5464
4.6032
4.4833
4.5193
4.4763
4.4272
4.4436
4.4496
4.4844
4.4390
4.3870
4.3960
4.4267
4.4156
4.4046
4.3832
4.4103
4.4053
4.4362
4.4088
4.4584
4.4432
4.4607
4.4595
4.4918
4.4822
4.4772
4.5069
4.5375
4.5349
4.5041
4.4527
4.4339
4.4520
4.4590
4.4624
4.4631
4.4795
4.4461
4.4743
4.4996
4.5407
4.5421
4.5438
4.5545
4.5630
4.7163
4.9350
5.0112
5.1756
5.2651
5.2944
5.3017
5.3154
5.3436
5.3780
5.4185
5.4178
5.3793
5.3745
5.3954
5.4278
5.6068
5.6484
5.5895
5.6609
5.7108
5.6771
5.6655
5.6572
5.6094
5.5989
5.5708
5.4968
5.4326
5.4036
5.3975
5.3779
5.3808
5.3977
5.3735
5.3518
5.3144
5.3583
5.3110
5.2430
5.3081
5.4300
5.4453
5.6795
5.6983
5.9279
5.9674
5.9444
6.0016
6.0298
6.0507
6.0669
6.0808
6.0979
6.2994
6.3160
6.3320
6.3748
6.4026
6.4541
6.4604
6.4671
6.4586
6.5165
6.5205
6.4938
6.4645
6.4901
6.5240
6.4874
6.4541
6.4719
6.4456
6.4298
6.4196
6.3913
6.4474
6.4785
6.4156
6.4547
6.5020
6.5607
6.5684
6.5863
6.5735
6.6237
6.6907
6.6473
6.6234
6.6511
6.6231
6.5882
6.6813
6.6829
6.6946
6.7509
6.7575
6.7165
6.7295
6.7685
6.7732
6.7178
6.8322
6.8663
6.8888
6.8748
6.9071
6.9238
6.8773
6.8460
6.7088
6.7287
6.7349
6.7021
6.6188
6.6232
6.5532
6.5076
6.5246
6.5598
6.5785
6.5559
6.5385
6.6587
6.7438
6.7283
6.7055
6.5827
6.5539
6.5738
6.5346
6.4972
6.5317
6.5849
6.5019
6.5271
6.4388
6.4656
6.3897
6.2839
6.2677
6.2442
6.2288
6.1501
6.0274
6.1088
6.1445
6.1558
6.1602
6.2115
6.2557
6.2711
6.2756
6.2871
6.2716
6.2448
6.2776
6.2415
6.3474
6.3904
6.4199
6.4298
6.4192
6.4287
6.4251
6.4376
6.4422
6.4312
6.4670
6.4510
6.4478
6.4449
6.4365
6.4560
6.4901
6.7245
6.7816
6.8151
6.8218
6.8755
6.8603
6.8676
6.8913
6.9286
6.3977
6.5441
6.5518
6.6857
6.6009
6.6377
6.6079
6.6376
6.5826
6.5848
6.5111
6.4596
6.5146
6.4707
6.5067
6.4729
6.4550
6.4540
6.4392
6.4408
6.4043
6.4612
6.4679
6.5066
6.5518
6.5946
6.7032
6.6794
6.6242
6.5814
6.5757
6.5505
6.4716
6.5817
6.5574
6.4739
6.4500
6.4525
6.4910
6.4425
6.4963
6.5624
6.5366
6.4056
6.3306
6.2915
6.3082
6.2941
6.3056
6.3332
6.3040
6.3106
6.3944
6.4797
6.5899
6.6187
6.5850
6.6526
6.6159
6.6543
6.7362
6.7340
6.6982
6.6266
6.7006
6.7369
6.7204
6.7660
6.7889
6.7863
6.8049
6.9074
6.9439
6.9340
6.9861
6.9780
7.0150
7.0266
6.9385
6.9690
6.8304
6.8532
6.8545
6.8284
6.8231
6.8641
6.8214
6.8041
6.7455
6.8090
6.8105
6.7249
6.8553
6.8798
6.9749
7.0155
7.0151
7.1138
7.1394
7.1782
7.2576
7.2937
7.3513
7.3490
7.3692
7.3884
7.4051
7.3862
7.3679
7.3943
7.4652
6.8887
6.8933
6.8785
7.1972
7.3656
7.2903
7.3595
7.4688
7.4080
7.3541
7.3942
7.5652
7.5351
7.4997
7.5864
7.6035
7.5984
7.5926
7.5422
7.5207
7.5573
7.5947
7.6228
7.5876
7.5651
7.6133
7.6351
7.6403
7.6322
7.6686
7.6864
7.6272
7.6202
7.6079
7.6373
7.6597
7.6805
7.7330
7.7568
7.7471
7.7470
7.7584
7.7501
7.7490
7.7354
7.7428
7.7772
7.7525
7.7347
7.7592
7.7645
7.8264
7.7954
7.9368
8.2430
8.5374
8.9334
8.9942
9.1909
9.2863
9.2313
9.3499
9.2644
9.5251
9.6658
9.6980
9.5486
9.4593
9.3913
9.5239
9.6977
10.0263
10.0714
10.1298
10.1426
10.1060
10.2412
10.4302
10.4913
10.3693
10.2742
10.2618
10.2703
10.2307
10.0804
10.0814
10.1068
9.9637
9.9333
10.1228
10.1042
10.0278
9.9532
9.9048
9.8389
9.7781
9.7548
9.7284
9.8402
9.8365
9.7449
9.7565
9.7016
9.7054
9.4983
9.2742
9.3209
9.3515
9.2350
9.2570
9.1984
9.1223
9.1524
9.1593
9.0920
9.0962
9.1274
9.1527
8.9051
9.1423
9.2024
8.9454
9.0566
8.9348
8.5448
8.5859
8.5723
8.7097
8.7639
8.7199
8.8608
9.0444
9.1389
9.1710
9.1875
9.1894
9.1274
9.1291
9.0921
9.2373
9.2350
9.3122
9.4983
9.4105
9.5450
9.5261
9.1032
8.7097
8.6425
8.5295
8.6942
9.1619
9.2337
9.3865
9.4479
9.4115
9.5519
9.5227
9.5961
9.7061
9.4632
9.5357
9.4273
9.4748
9.4451
9.4354
10.1679
10.2650
10.2337
10.3092
10.5468
10.5690
10.4783
10.7469
10.5555
10.9381
11.1843
11.0770
11.1618
11.2998
11.1678
11.0628
11.1431
11.3300
11.3891
11.3625
11.4239
11.4311
11.5929
11.6480
13.4933
13.5020
13.4542
13.3964
13.4561
13.4245
13.5200
13.4511
13.4239
13.5464
13.5865
13.6472
13.7188
13.5856
13.6573
13.8149
13.8172
13.7995