Tarihsel Türkmenistan manatı / İran riyali
Günlük oranları Tarihi TMT /IRR beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 18 914.8548 İran riyali
üzerinde asgari
1 Türkmenistan manatı = 3 192.5278 İran riyali
| Date | TMT/IRR |
|---|---|
| 12 021.4361 | |
| 12 021.4162 | |
| 11 987.1951 | |
| 11 992.8783 | |
| 12 013.5672 | |
| 11 992.8787 | |
| 12 010.7012 | |
| 11 974.3504 | |
| 12 008.5686 | |
| 12 029.9831 | |
| 12 008.5673 | |
| 11 976.4944 | |
| 11 980.0730 | |
| 12 014.2878 | |
| 12 023.5777 | |
| 11 976.4997 | |
| 11 995.7097 | |
| 12 078.5710 | |
| 12 044.1617 | |
| 12 074.9865 | |
| 12 075.0146 | |
| 12 037.0524 | |
| 12 044.1536 | |
| 12 078.5698 | |
| 12 030.6379 | |
| 12 074.9795 | |
| 12 071.4215 | |
| 12 037.0305 | |
| 12 033.4920 | |
| 12 071.4455 | |
| 12 033.4679 | |
| 12 058.4970 | |
| 12 071.4149 | |
| 12 037.0351 | |
| 12 039.4889 | |
| 12 037.0448 | |
| 12 051.3028 | |
| 12 089.2821 | |
| 12 051.2608 | |
| 12 078.5835 | |
| 12 002.5880 | |
| 12 074.9921 | |
| 12 043.4627 | |
| 12 037.0457 | |
| 12 085.7058 | |
| 12 071.4491 | |
| 12 092.8682 | |
| 12 085.7016 | |
| 12 044.1734 | |
| 12 071.4029 | |
| 12 071.4427 | |
| 12 044.1484 | |
| 12 044.1516 | |
| 12 037.0370 | |
| 12 044.1515 | |
| 12 078.5821 | |
| 12 051.2951 | |
| 11 861.5152 | |
| 12 069.0692 | |
| 12 064.3007 | |
| 12 022.8026 | |
| 11 937.3149 | |
| 11 861.5602 | |
| 11 971.4305 | |
| 11 957.1675 | |
| 11 928.5662 | |
| 11 794.8697 | |
| 11 797.4344 | |
| 12 040.2269 | |
| 12 094.0020 | |
| 12 085.6988 | |
| 12 114.2931 | |
| 12 065.5438 | |
| 12 114.2908 | |
| 12 051.2547 | |
| 12 099.9898 | |
| 12 085.6955 | |
| 12 071.4111 | |
| 12 065.5148 | |
| 12 037.0391 | |
| 12 085.7250 | |
| 12 085.7238 | |
| 12 051.2660 | |
| 12 065.5274 | |
| 12 083.9974 | |
| 12 085.7112 | |
| 12 099.9822 | |
| 12 093.8327 | |
| 12 093.4558 | |
| 12 093.8509 | |
| 12 093.8317 | |
| 12 065.5224 | |
| 12 100.0212 | |
| 12 037.0543 | |
| 12 037.0301 | |
| 12 114.2707 | |
| 12 075.6148 | |
| 12 079.7638 | |
| 12 085.7090 | |
| 12 037.0355 | |
| 12 065.5432 | |
| 12 051.2708 | |
| 12 051.2580 | |
| 12 067.1431 | |
| 12 045.1683 | |
| 12 037.0520 | |
| 12 071.4412 | |
| 12 071.4282 | |
| 12 071.4248 | |
| 12 037.0356 | |
| 12 071.4298 | |
| 12 044.1596 | |
| 12 071.4412 | |
| 12 078.5722 | |
| 12 037.0412 | |
| 12 071.4344 | |
| 12 078.5498 | |
| 12 071.4362 | |
| 12 037.0169 | |
| 12 037.0343 | |
| 12 037.0612 | |
| 12 070.0026 | |
| 12 037.0411 | |
| 11 223.3952 | |
| 12 021.0198 | |
| 12 055.7091 | |
| 12 017.8013 | |
| 12 024.9360 | |
| 12 048.5871 | |
| 12 021.9793 | |
| 12 030.0972 | |
| 12 017.8201 | |
| 12 044.2879 | |
| 12 043.5575 | |
| 12 007.5963 | |
| 12 044.1173 | |
| 12 397.7871 | |
| 12 002.1421 | |
| 11 995.7309 | |
| 11 995.7010 | |
| 11 995.7188 | |
| 12 030.0048 | |
| 11 995.7233 | |
| 12 029.9949 | |
| 11 995.7409 | |
| 11 995.7257 | |
| 11 995.7196 | |
| 12 030.0109 | |
| 11 995.7358 | |
| 12 029.9837 | |
| 11 995.7331 | |
| 11 995.7326 | |
| 12 029.9925 | |
| 12 030.0030 | |
| 12 029.9896 | |
| 12 030.0061 | |
| 12 029.9973 | |
| 12 029.9849 | |
| 11 995.7214 | |
| 11 995.7209 | |
| 12 029.9878 | |
| 12 030.0048 | |
| 12 029.9959 | |
| 11 995.7312 | |
| 11 995.7169 | |
| 12 029.9799 | |
| 12 029.9874 | |
| 12 029.9852 | |
| 11 995.7417 | |
| 11 995.7327 | |
| 12 029.9985 | |
| 12 005.7026 | |
| 11 995.7401 | |
| 11 995.7172 | |
| 11 995.7057 | |
| 12 029.9784 | |
| 12 030.0010 | |
| 11 995.7274 | |
| 11 995.7308 | |
| 12 029.9972 | |
| 12 030.0098 | |
| 11 995.7285 | |
| 11 995.7372 | |
| 11 995.7290 | |
| 12 030.0037 | |
| 11 995.7324 | |
| 11 995.7266 | |
| 11 995.7445 | |
| 11 995.7326 | |
| 12 030.0046 | |
| 12 043.4487 | |
| 12 008.5316 | |
| 12 029.9908 | |
| 11 995.7188 | |
| 11 995.7305 | |
| 11 995.7337 | |
| 11 995.3796 | |
| 11 995.7399 | |
| 11 995.7092 | |
| 12 030.0098 | |
| 11 995.7363 | |
| 12 029.9874 | |
| 12 029.9892 | |
| 11 995.7314 | |
| 11 995.7429 | |
| 12 029.9095 | |
| 11 995.7126 | |
| 12 029.9862 | |
| 12 030.0025 | |
| 12 029.9900 | |
| 12 030.0147 | |
| 11 995.7279 | |
| 11 995.7457 | |
| 12 029.9937 | |
| 11 996.1642 | |
| 11 995.7270 | |
| 11 995.9942 | |
| 11 995.7321 | |
| 12 029.9830 | |
| 12 030.0088 | |
| 12 029.9931 | |
| 12 029.9990 | |
| 12 029.9813 | |
| 12 030.0228 | |
| 11 995.7348 | |
| 11 995.7450 | |
| 12 030.0256 | |
| 12 030.0018 | |
| 11 995.7882 | |
| 11 995.7781 | |
| 12 030.0618 | |
| 12 030.0472 | |
| 11 995.7898 | |
| 12 030.0377 | |
| 11 995.7798 | |
| 12 030.0295 | |
| 12 030.1200 | |
| 12 030.0853 | |
| 11 995.7881 | |
| 11 995.7913 | |
| 12 030.0495 | |
| 11 995.7897 | |
| 11 995.8135 | |
| 11 995.7899 | |
| 12 030.0673 | |
| 12 030.0340 | |
| 12 030.0596 | |
| 11 995.8556 | |
| 12 170.8056 | |
| 12 030.0515 | |
| 11 995.7996 | |
| 11 995.7981 | |
| 11 995.8071 | |
| 11 995.7942 | |
| 12 030.0566 | |
| 11 995.8084 | |
| 11 995.7792 | |
| 12 030.0277 | |
| 12 030.0532 | |
| 11 995.7994 | |
| 12 030.0572 | |
| 12 030.0574 | |
| 12 030.0526 | |
| 11 995.7866 | |
| 12 030.0378 | |
| 12 030.0571 | |
| 12 030.0279 | |
| 12 188.6448 | |
| 12 154.3598 | |
| 12 030.0546 | |
| 11 995.8020 | |
| 11 995.7880 | |
| 12 107.6782 | |
| 12 141.5936 | |
| 12 142.2179 | |
| 12 107.3601 | |
| 12 107.3670 | |
| 12 107.0325 | |
| 12 107.0345 | |
| 12 107.3532 | |
| 12 107.2205 | |
| 12 107.0087 | |
| 12 297.4303 | |
| 12 297.8241 | |
| 12 332.7408 | |
| 12 314.9898 | |
| 12 315.1619 | |
| 12 315.8368 | |
| 12 332.3480 | |
| 12 298.0078 | |
| 12 498.7306 | |
| 12 484.5958 | |
| 12 418.1072 | |
| 12 333.8954 | |
| 12 264.3848 | |
| 12 145.7886 | |
| 12 150.8837 | |
| 12 117.0491 | |
| 12 067.2407 | |
| 12 052.4148 | |
| 12 002.3377 | |
| 12 016.2805 | |
| 12 006.2405 | |
| 10 670.4407 | |
| 10 700.9192 | |
| 10 670.3769 | |
| 10 700.9125 | |
| 10 724.1457 | |
| 10 742.2885 | |
| 10 718.8778 | |
| 10 704.2101 | |
| 10 712.4581 | |
| 10 660.7532 | |
| 10 600.4553 | |
| 10 605.0049 | |
| 10 538.1400 | |
| 10 528.8088 | |
| 10 496.5805 | |
| 10 270.7144 | |
| 10 253.0414 | |
| 10 227.7355 | |
| 10 150.7680 | |
| 10 121.2187 | |
| 10 073.4176 | |
| 10 044.8374 | |
| 9 913.1700 | |
| 9 918.5856 | |
| 9 917.3099 | |
| 9 919.7872 | |
| 9 892.2964 | |
| 9 838.8099 | |
| 9 790.0453 | |
| 9 624.2195 | |
| 9 606.3182 | |
| 9 570.6207 | |
| 9 543.6132 | |
| 9 493.6398 | |
| 9 474.9645 | |
| 9 487.9267 | |
| 9 373.9790 | |
| 9 469.7972 | |
| 9 524.8820 | |
| 9 327.1313 | |
| 9 318.1539 | |
| 9 307.3204 | |
| 9 321.0264 | |
| 9 278.0235 | |
| 9 254.5050 | |
| 9 250.7879 | |
| 9 273.5952 | |
| 9 262.9651 | |
| 9 246.8416 | |
| 9 246.7919 | |
| 9 246.2435 | |
| 9 315.4071 | |
| 9 272.8570 | |
| 9 277.4454 | |
| 9 313.9926 | |
| 9 283.3759 | |
| 9 259.8632 | |
| 9 276.7245 | |
| 9 285.3717 | |
| 9 313.4521 | |
| 9 292.4905 | |
| 9 274.4120 | |
| 9 250.5530 | |
| 9 230.4370 | |
| 9 217.0066 | |
| 9 266.4841 | |
| 9 280.8204 | |
| 9 331.7638 | |
| 9 201.2861 | |
| 9 280.2993 | |
| 9 225.8166 | |
| 9 252.8199 | |
| 9 220.8843 | |
| 9 255.9195 | |
| 9 252.9908 | |
| 9 187.4586 | |
| 9 136.0711 | |
| 8 937.4231 | |
| 9 001.9261 | |
| 8 973.7220 | |
| 8 894.9273 | |
| 8 492.8346 | |
| 8 539.8386 | |
| 8 596.9715 | |
| 8 622.5688 | |
| 8 619.1679 | |
| 8 647.4356 | |
| 8 578.2931 | |
| 8 633.2172 | |
| 8 659.7702 | |
| 8 604.6262 | |
| 8 560.6224 | |
| 8 621.6818 | |
| 8 581.4131 | |
| 8 667.3882 | |
| 8 738.9591 | |
| 8 685.5900 | |
| 8 736.8629 | |
| 8 693.2425 | |
| 8 761.4932 | |
| 8 682.9241 | |
| 8 669.9397 | |
| 8 650.7861 | |
| 8 635.2999 | |
| 8 705.0430 | |
| 8 630.9236 | |
| 8 648.5679 | |
| 8 663.5269 | |
| 8 627.9298 | |
| 8 615.3269 | |
| 8 678.4993 | |
| 8 654.1717 | |
| 8 640.4113 | |
| 8 603.4146 | |
| 8 633.0978 | |
| 8 653.1934 | |
| 8 656.3822 | |
| 8 566.5885 | |
| 8 575.2924 | |
| 8 624.5940 | |
| 8 634.6847 | |
| 8 573.4348 | |
| 8 590.3462 | |
| 8 571.5527 | |
| 8 590.4183 | |
| 8 558.1223 | |
| 8 577.4994 | |
| 8 539.2307 | |
| 8 564.5280 | |
| 8 555.4661 | |
| 8 558.1287 | |
| 8 557.1367 | |
| 8 557.0274 | |
| 8 558.8570 | |
| 8 558.6928 | |
| 8 558.9050 | |
| 8 558.5611 | |
| 8 558.2681 | |
| 8 559.2544 | |
| 8 555.4277 | |
| 8 530.8535 | |
| 8 496.7270 | |
| 8 492.7221 | |
| 8 461.4582 | |
| 8 451.1267 | |
| 8 478.0421 | |
| 8 449.2808 | |
| 8 403.5757 | |
| 8 399.2701 | |
| 8 329.6301 | |
| 8 333.2147 | |
| 8 278.1033 | |
| 8 225.8963 | |
| 8 134.0922 | |
| 8 099.7977 | |
| 8 089.9397 | |
| 8 074.8856 | |
| 8 069.3108 | |
| 8 051.7176 | |
| 8 036.9659 | |
| 8 013.4347 | |
| 8 016.9537 | |
| 7 969.5058 | |
| 7 970.1090 | |
| 7 945.6138 | |
| 7 918.3838 | |
| 7 887.6292 | |
| 9 671.7866 | |
| 9 660.8746 | |
| 9 656.3999 | |
| 9 591.2283 | |
| 9 573.0129 | |
| 9 553.2921 | |
| 9 532.2547 | |
| 9 505.8622 | |
| 9 445.0454 | |
| 9 426.2346 | |
| 9 420.7543 | |
| 9 402.6966 | |
| 9 383.2812 | |
| 9 372.3879 | |
| 9 363.0679 | |
| 9 360.3516 | |
| 9 344.6046 | |
| 9 350.0690 | |
| 9 346.4457 | |
| 9 347.4903 | |
| 9 339.2141 | |
| 9 331.3563 | |
| 9 328.4715 | |
| 9 322.6175 | |
| 9 320.7321 | |
| 9 260.2475 | |
| 9 247.8494 | |
| 9 229.4747 | |
| 9 203.7353 | |
| 9 120.8295 | |
| 9 080.9626 | |
| 9 041.3203 | |
| 9 019.7029 | |
| 8 983.2194 | |
| 8 972.5183 | |
| 8 970.9182 | |
| 8 968.3388 | |
| 8 961.3129 | |
| 8 954.9828 | |
| 8 947.6500 | |
| 8 943.6234 | |
| 8 941.9170 | |
| 8 885.1823 | |
| 8 883.6831 | |
| 8 881.2267 | |
| 8 876.0729 | |
| 8 864.3572 | |
| 8 774.5000 | |
| 8 745.4170 | |
| 8 734.4174 | |
| 8 728.5778 | |
| 8 717.7077 | |
| 8 716.5611 | |
| 8 715.4800 | |
| 8 710.6974 | |
| 8 700.7429 | |
| 8 702.9975 | |
| 8 690.8842 | |
| 8 691.1846 | |
| 8 688.6351 | |
| 8 690.0966 | |
| 8 692.9838 | |
| 8 696.5639 | |
| 8 684.8236 | |
| 8 698.5550 | |
| 8 704.0500 | |
| 8 754.1920 | |
| 8 759.8588 | |
| 8 708.5145 | |
| 8 705.6675 | |
| 8 706.1375 | |
| 8 730.7419 | |
| 8 692.3300 | |
| 8 699.8108 | |
| 8 710.4326 | |
| 8 679.8050 | |
| 8 703.2645 | |
| 8 686.3723 | |
| 8 701.2444 | |
| 8 694.5773 | |
| 8 687.9351 | |
| 4 294.2284 | |
| 4 301.6329 | |
| 4 301.6050 | |
| 4 313.1098 | |
| 4 299.1790 | |
| 4 318.7428 | |
| 4 308.8747 | |
| 4 315.0293 | |
| 4 298.3624 | |
| 4 307.9672 | |
| 4 304.6884 | |
| 4 310.3546 | |
| 4 312.0496 | |
| 4 300.8815 | |
| 4 309.9540 | |
| 4 306.9242 | |
| 4 305.3047 | |
| 4 305.4842 | |
| 4 332.0515 | |
| 4 301.8477 | |
| 4 299.0865 | |
| 4 300.4565 | |
| 4 341.9074 | |
| 4 307.8668 | |
| 4 305.3846 | |
| 4 316.3309 | |
| 4 304.1263 | |
| 4 311.7197 | |
| 4 300.1928 | |
| 4 288.5445 | |
| 4 306.5686 | |
| 4 312.1490 | |
| 4 305.4822 | |
| 4 318.6577 | |
| 4 309.9423 | |
| 4 296.2901 | |
| 4 316.5422 | |
| 4 304.6931 | |
| 4 317.6856 | |
| 4 309.1858 | |
| 4 316.9264 | |
| 4 319.6903 | |
| 4 303.0790 | |
| 4 312.3697 | |
| 4 300.3595 | |
| 4 295.7630 | |
| 4 314.2678 | |
| 4 300.4995 | |
| 4 314.0880 | |
| 4 301.7047 | |
| 4 310.7657 | |
| 4 299.6731 | |
| 4 311.0918 | |
| 4 304.6554 | |
| 4 274.5608 | |
| 4 305.6800 | |
| 4 312.6896 | |
| 4 311.8386 | |
| 4 301.4071 | |
| 4 301.6090 | |
| 4 297.0902 | |
| 4 290.3781 | |
| 4 304.3924 | |
| 4 305.5332 | |
| 4 298.1561 | |
| 4 305.9926 | |
| 4 141.6193 | |
| 4 144.3670 | |
| 4 139.9653 | |
| 4 144.0752 | |
| 4 143.9037 | |
| 4 142.3102 | |
| 4 148.3071 | |
| 4 140.8474 | |
| 4 146.4764 | |
| 4 125.6612 | |
| 4 105.3972 | |
| 3 969.2533 | |
| 3 972.6834 | |
| 3 972.9338 | |
| 3 953.4594 | |
| 3 921.0257 | |
| 3 864.8699 | |
| 3 890.7534 | |
| 3 864.1898 | |
| 3 844.9320 | |
| 3 809.1828 | |
| 3 229.4153 | |
| 3 207.3888 | |
| 3 806.9147 | |
| 3 800.4678 | |
| 3 764.2478 | |
| 3 725.2332 | |
| 3 706.4705 | |
| 3 718.9219 | |
| 3 672.3721 | |
| 3 734.7244 | |
| 3 761.9714 | |
| 3 760.4418 | |
| 3 720.0366 | |
| 3 712.3599 | |
| 3 718.7874 | |
| 3 691.6283 | |
| 3 710.3820 | |
| 3 700.1451 | |
| 3 710.3838 | |
| 3 507.5465 | |
| 3 521.9725 | |
| 3 654.2849 | |
| 3 662.2314 | |
| 3 844.7938 | |
| 3 619.4980 | |
| 3 662.2707 | |
| 3 588.7010 | |
| 3 520.2205 | |
| 3 543.6290 | |
| 3 572.7800 | |
| 3 674.5853 | |
| 3 812.8381 | |
| 3 718.5439 | |
| 3 754.0082 | |
| 3 703.5852 | |
| 3 641.2184 | |
| 3 851.1462 | |
| 3 812.4886 | |
| 3 831.9316 | |
| 3 781.5802 | |
| 3 746.2198 | |
| 3 687.2923 | |
| 3 714.7889 | |
| 3 761.1470 | |
| 3 728.5290 | |
| 3 661.6242 | |
| 3 547.9894 | |
| 3 661.7173 |